CollectAI

close-shg_stocks

2026/03/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260327 0 3852.094 3924.1069 3852.094 3913.7241 561300 3913.7241 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260327 0 4331.874 4385.6006 4331.4502 4372.8398 415087020 4372.8398 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260327 0 4431.5 4519.8901 4431.4199 4502.5698 192400 4502.5698 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260327 0 1.728 1.739 1.728 1.739 5600 1.739 up down incorrect
510020.SHG Bosera SSE Mega 20260327 0 3.667 3.753 3.667 3.711 34800 3.711 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260327 0 1.054 1.063 1.054 1.06 1748200 1.06 up down incorrect
510050.SHG China 50 ETF 20260327 0 2.877 2.919 2.876 2.909 650635173 2.909 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260327 0 2.571 2.583 2.568 2.583 228700 2.583 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260327 0 2.576 2.586 2.576 2.583 6500 2.583 up up correct
510130.SHG E Fund SSE Mid 20260327 0 7.066 7.1 7.013 7.094 15400 7.094 up up correct
510150.SHG SSE Consumption 80 ETF 20260327 0 0.499 0.514 0.499 0.512 61707600 0.512 up up correct
510160.SHG China Security Southern Well 20260327 0 0.921 0.943 0.921 0.943 603600 0.943 up up correct
510170.SHG SSE Commodity ETF 20260327 0 1.355 1.4 1.355 1.397 9974100 1.397 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260327 0 3.863 3.914 3.853 3.905 13702800 3.8866 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260327 0 4.104 4.16 4.104 4.15 114000 4.15 up up correct
510230.SHG Guotai Asset Management 20260327 0 1.281 1.291 1.281 1.285 25830200 1.285 up up correct
510270.SHG BOC SSE State 20260327 0 1.483 1.491 1.481 1.488 2186600 1.488 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260327 0 2.506 2.556 2.495 2.537 92900 2.537 up up correct
510300.SHG Huatai 20260327 0 4.45 4.53 4.445 4.508 562690826 4.508 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260327 0 4.31 4.383 4.3 4.363 158529677 4.363 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260327 0 4.656 4.715 4.63 4.696 53060900 4.696 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260327 0 1.957 1.996 1.944 1.992 8259400 1.992 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260327 0 7.58 7.852 7.58 7.803 396308985 7.803 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260327 0 2.397 2.482 2.396 2.465 42999500 2.465 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260327 0 1.85 1.891 1.843 1.88 1310400 1.88 up up correct
510630.SHG SSE Consumer Staples ETF 20260327 0 0.855 0.876 0.855 0.874 38950900 0.874 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260327 0 2.77 2.816 2.77 2.788 62200 2.788 up up correct
510660.SHG SSE Health Care ETF 20260327 0 2.252 2.34 2.246 2.334 2965300 2.334 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260327 0 3.031 3.05 3.022 3.041 1239500 3.041 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260327 0 0.865 0.872 0.86 0.87 4930700 0.87 up up correct
510880.SHG SSE Dividend Index ETF 20260327 0 3.267 3.283 3.243 3.267 88778799 3.267
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260327 0 1.048 1.066 1.048 1.062 233849807 1.062 up up correct
511010.SHG Guotai SSE 5 20260327 0 140.295 140.38 140.272 140.376 11722947 140.376 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260327 0 10.31 10.313 10.301 10.31 170117410 10.31
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260327 0 0.492 0.5 0.491 0.499 1248417227 0.499 up up correct
512010.SHG E Fund Management Company 20260327 0 0.35 0.365 0.349 0.365 1992818789 0.365 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260327 0 0.429 0.448 0.428 0.446 31034000 0.446 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260327 0 2.777 2.85 2.75 2.826 2288400 2.826 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260327 0 1.429 1.454 1.4 1.443 2216100 1.443 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260327 0 4.195 4.348 4.195 4.324 61886296 4.324 up up correct
512510.SHG Huatai 20260327 0 2.207 2.274 2.169 2.263 4901700 2.263 up up correct
512640.SHG Harvest Fund Management 20260327 0 2.307 2.31 2.298 2.306 3321000 2.306 down down correct
512810.SHG Fortune SG CSI Health Care 20260327 0 0.744 0.755 0.735 0.75 47698100 0.75 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260327 0 1.029 1.047 1.027 1.041 1139388704 1.041 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260327 0 1.915 1.936 1.908 1.929 1863300 1.929 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260327 0 1.683 1.703 1.682 1.697 82048100 1.697 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260327 0 1.692 1.711 1.689 1.708 213962331 1.708 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260327 0 2.19 2.218 2.182 2.209 102602655 2.209 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260327 0 2.757 2.799 2.757 2.789 68973822 2.789 up up correct
518800.SHG Guotai Asset Management Company 20260327 0 9.252 9.411 9.25 9.376 107628801 9.376 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260327 0 9.358 9.528 9.358 9.494 748707264 9.494 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260327 0 10.01 10.12 9.98 10.02 39243944 10.02 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260327 0 8.9 9.01 8.87 8.98 7761138 8.98 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260327 0 6.3 6.39 6.29 6.39 11690539 6.39 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260327 0 20.26 20.36 20.05 20.14 1487955 20.14 down up incorrect
600008.SHG Beijing Capital Eco 20260327 0 3.23 3.25 3.18 3.21 102724831 3.21 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260327 0 27.41 27.76 27.38 27.7 6727494 27.7 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260327 0 2.47 2.56 2.46 2.55 597350187 2.55 up down incorrect
600011.SHG Huaneng Power International Inc 20260327 0 7.42 7.56 7.37 7.49 125243430 7.49 up up correct
600012.SHG Anhui Expressway Company Limited 20260327 0 15.65 15.69 15.45 15.48 3422278 15.48 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260327 0 7.13 7.18 7.09 7.14 42001099 7.14 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260327 0 3.83 3.86 3.82 3.83 153241258 3.83
600017.SHG Rizhao Port Co. Ltd 20260327 0 3.23 3.25 3.12 3.17 111254340 3.17 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260327 0 5.1 5.12 5.03 5.06 53917607 5.06 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260327 0 6.27 6.45 6.24 6.43 98782662 6.43 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260327 0 3.94 3.94 3.85 3.9 14505865 3.9 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260327 0 18.98 19.29 18.7 19.22 25147450 19.22 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260327 0 1.49 1.54 1.48 1.53 128407708 1.53 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260327 0 5.6 5.73 5.51 5.71 134510571 5.71 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260327 0 10.2 10.27 10.09 10.16 25323099 10.16 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260327 0 23.49 24.29 22.7 23.69 93787881 23.69 up up correct
600027.SHG Huadian Power International Corporation Limited 20260327 0 5.16 5.21 5.06 5.1 319341152 5.1 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260327 0 5.87 5.91 5.84 5.9 192807151 5.9 up up correct
600029.SHG China Southern Airlines Company Limited 20260327 0 5.65 5.84 5.64 5.76 101633493 5.76 up up correct
600030.SHG CITIC Securities Company Limited 20260327 0 24.05 24.37 24.01 24.26 94772008 24.26 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260327 0 19.03 19.29 18.97 19.16 55301541 19.16 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260327 0 3.72 3.77 3.68 3.7 34008500 3.7 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260327 0 3.87 3.89 3.82 3.85 19210600 3.85 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260327 0 39.5 39.7 39.25 39.44 46800671 39.44 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260327 0 7.25 7.48 7.24 7.48 17993100 7.48 up up correct
600038.SHG Avicopter Plc 20260327 0 32.83 33.47 32.81 33.36 3814700 33.36 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260327 0 9.88 10.01 9.81 9.94 16093414 9.94 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260327 0 5.83 5.9 5.81 5.89 67267070 5.89 up up correct
600050.SHG China United Network Communications Limited 20260327 0 4.46 4.5 4.44 4.49 111324874 4.49 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260327 0 7.57 7.71 7.45 7.67 5796464 7.67 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260327 0 4.05 4.12 4.03 4.1 7851420 4.1 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260327 0 14.89 15.32 14.8 15.29 2783400 15.29 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260327 0 13.11 13.39 13.05 13.34 7660299 13.34 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260327 0 14.2 14.59 14.05 14.58 4246757 14.58 up up correct
600056.SHG China Meheco Group Co. Ltd 20260327 0 9.88 10.15 9.86 10.14 12362118 10.14 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260327 0 8.06 8.18 7.89 7.96 15438250 7.96 down down correct
600058.SHG Minmetals Development Co. Ltd 20260327 0 11.25 11.55 11.19 11.5 8758900 11.5 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260327 0 8.75 8.9 8.72 8.85 5463300 8.85 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260327 0 21.41 21.69 20.97 21.36 11105848 21.36 down down correct
600061.SHG SDIC Capital Co.Ltd 20260327 0 6.78 6.89 6.77 6.88 20756042 6.88 up up correct
600062.SHG China Resources Double 20260327 0 17.97 18.59 17.95 18.49 11181225 18.49 up up correct
600063.SHG Anhui Wanwei Updated High 20260327 0 6.61 6.98 6.59 6.9 63632737 6.9 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260327 0 8.24 8.32 8.21 8.29 11358865 8.29 up up correct
600066.SHG Yutong Bus Co.Ltd 20260327 0 32.68 33.03 32.16 32.16 21446947 32.16 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260327 0 3.94 4.11 3.93 4.1 31222232 4.1 up up correct
600071.SHG Phenix Optical Company Limited 20260327 0 18.32 18.83 18.16 18.8 2017200 18.8 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260327 0 12.64 12.93 12.6 12.82 18927371 12.82 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260327 0 5.8 5.95 5.79 5.94 8366900 5.94 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260327 0 7.06 7.37 7.05 7.3 38401384 7.3 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260327 0 3.6 3.73 3.56 3.69 33535882 3.69 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260327 0 10.88 11.95 10.88 11.74 37568408 11.74 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260327 0 18.28 18.65 18.19 18.63 9482502 18.63 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260327 0 8.2 8.64 8.18 8.6 7576049 8.6 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260327 0 11.05 11.2 11 11.18 1272160 11.18 up up correct
600082.SHG Tianjin Hi 20260327 0 3.51 3.63 3.48 3.63 13858500 3.63 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260327 0 7.06 7.12 7.01 7.1 5554001 7.1 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260327 0 28.07 28.31 27.78 28.28 11171667 28.28 up up correct
600088.SHG China Television Media Ltd 20260327 0 13.93 14.23 13.9 14.19 2728788 14.19 up up correct
600089.SHG TBEA Co. Ltd 20260327 0 27.8 28.45 27.7 28.25 98003438 28.25 up up correct
600094.SHG Greattown Holdings Ltd 20260327 0 3.95 4.17 3.92 4.1 31990841 4.1 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260327 0 9.14 9.44 9.12 9.4 21240900 9.4 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260327 0 33.48 35.33 33.41 34.78 63534890 34.78 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260327 0 10.7 11.19 10.66 11.17 4100900 11.17 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260327 0 8.2 8.2 7.9 7.99 87973088 7.99 down down correct
600099.SHG Linhai Co.Ltd 20260327 0 10.43 10.67 10.35 10.61 3740300 10.61 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260327 0 7.82 8.03 7.76 7.99 31019260 7.99 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260327 0 10.63 11.2 10.52 10.95 47255526 10.95 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260327 0 3.43 3.51 3.42 3.49 39000191 3.49 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260327 0 14.28 14.46 14.26 14.4 40385239 14.4 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20260327 0 24.5 26.1 24.19 25.55 89852274 25.55 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260327 0 5.39 5.49 5.36 5.48 8359940 5.48 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260327 0 6.42 6.68 6.28 6.34 14086121 6.34 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260327 0 4.74 4.95 4.63 4.85 129675456 4.85 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260327 0 8.25 8.39 8.23 8.36 16708327 8.36 up up correct
600110.SHG Nuode Investment Co.Ltd 20260327 0 7.7 8.66 7.65 8.66 176169039 8.66 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260327 0 45.26 47.7 45.22 47.27 77614742 47.27 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260327 0 50.06 51.9 48.07 50.17 6833500 50.0297 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260327 0 26.45 28.15 26.36 27.71 11224420 27.71 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260327 0 4.27 4.43 4.26 4.35 167232215 4.35 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260327 0 7.11 7.3 7.07 7.19 50329331 7.19 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260327 0 2.56 2.63 2.54 2.62 12722523 2.62 up up correct
600118.SHG China Spacesat Co.Ltd 20260327 0 77 78.58 76.54 77.75 23071060 77.75 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260327 0 5.85 6.03 5.83 6.02 4452100 6.02 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260327 0 5.53 5.67 5.5 5.63 25106530 5.63 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260327 0 5.29 5.54 5.14 5.17 125535329 5.17 down down correct
600123.SHG Shanxi Lanhua Sci 20260327 0 6.96 7.07 6.88 6.99 49984481 6.99 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260327 0 6.89 6.94 6.77 6.85 38407587 6.85 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260327 0 7.97 8.35 7.89 8.25 80343005 8.25 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260327 0 6.61 6.88 6.58 6.83 28081574 6.83 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260327 0 10.58 10.84 10.51 10.82 3899700 10.82 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260327 0 15.63 16.15 15.6 16.12 7590600 16.12 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260327 0 4.31 4.43 4.29 4.36 13536301 4.36 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260327 0 18.89 19.97 18.89 19.55 23862385 19.55 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260327 0 56.5 57.83 56.37 56.9 3516900 56.9 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260327 0 8.62 8.96 8.6 8.9 15087233 8.9 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260327 0 9.82 10.18 9.34 10.05 54972206 10.05 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260327 0 2.13 2.13 2.01 2.1 172395654 2.1 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260327 0 22 22.66 21.52 22.49 5546589 22.49 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260327 0 9.02 9.2 9.02 9.19 6043348 9.19 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260327 0 32.2 34.1 32.2 33.72 28104301 33.72 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260327 0 16.74 17.16 16.64 17.01 57958091 17.01 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260327 0 18.12 18.41 17.9 18.31 1489705 18.31 up up correct
600149.SHG Langfang Development Co. Ltd 20260327 0 6.73 7.13 6.6 7.04 75348554 7.04 up up correct
600150.SHG China CSSC Holdings Limited 20260327 0 30.29 30.98 30 30.84 52924162 30.84 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260327 0 12.77 13.15 12.7 13.03 24419967 13.03 up up correct
600152.SHG Veken Technology Co. Ltd 20260327 0 10.13 10.66 9.85 10.42 72331600 10.42 up up correct
600153.SHG Xiamen C&D Inc 20260327 0 9.01 9.18 8.96 9.05 10797687 9.05 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260327 0 6.24 6.36 6.22 6.32 18571780 6.32 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260327 0 8 8.16 7.95 8.1 5801843 8.1 up up correct
600157.SHG Wintime Energy Co.Ltd 20260327 0 1.93 1.98 1.92 1.97 1127443314 1.97 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260327 0 10.62 10.97 10.42 10.81 85840421 10.81 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260327 0 3.07 3.17 3.04 3.15 17444200 3.15 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260327 0 34.47 35.15 34.31 35.03 17867513 35.03 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260327 0 14.86 15.12 14.8 15.11 6954980 15.11 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260327 0 1.81 1.84 1.8 1.83 37122100 1.83 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260327 0 8.82 8.82 7.77 7.83 266885848 7.83 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260327 0 3.41 3.49 3.36 3.49 5264246 3.49 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260327 0 2.8 2.87 2.79 2.86 104641788 2.86 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260327 0 7.47 7.5 7.21 7.31 38185931 7.31 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260327 0 5.33 5.36 5.22 5.33 15598400 5.33
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260327 0 2.36 2.41 2.34 2.4 14583931 2.4 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260327 0 2.72 2.76 2.71 2.75 130909109 2.75 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260327 0 27.19 27.78 27.06 27.58 6110602 27.58 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260327 0 7.61 8 7.53 7.9 79276040 7.9 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260327 0 7.8 8.08 7.8 7.97 13469509 7.97 up up correct
600176.SHG China Jushi Co. Ltd 20260327 0 23.86 25.06 23.78 24.99 65522641 24.99 up up correct
600177.SHG Youngor Group Co.Ltd 20260327 0 7.65 7.71 7.52 7.63 25726306 7.63 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260327 0 10.9 11.39 10.9 11.31 6375808 11.31 up up correct
600179.SHG Antong Holdings Co. Ltd 20260327 0 4.35 4.48 4.32 4.46 42903862 4.46 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260327 0 3.42 3.53 3.42 3.52 12659938 3.52 up up correct
600182.SHG Giti Tire Corporation 20260327 0 13.62 13.8 13.58 13.76 995900 13.76 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260327 0 54.66 55.66 53.58 54.75 37363936 54.75 up up correct
600184.SHG North Electro 20260327 0 15.7 16.58 15.65 16.37 16886790 16.37 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260327 0 5.78 6.01 5.75 5.95 24791287 5.95 up up correct
600186.SHG Lotus Health Group Company 20260327 0 7.03 7.25 6.86 7.14 222599014 7.14 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260327 0 1.93 1.98 1.93 1.96 26596831 1.96 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260327 0 20.25 20.7 20.15 20.39 43277361 20.39 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260327 0 7.6 7.68 7.55 7.6 7676360 7.6
600191.SHG Baotou Huazi Industry Co. Ltd 20260327 0 12.54 12.55 12.09 12.18 9677734 12.18 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260327 0 8.83 8.87 8.7 8.82 8988730 8.82 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260327 0 4.1 4.23 4.1 4.21 6046000 4.21 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260327 0 7.34 7.47 7.29 7.46 9992834 7.46 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260327 0 25.2 26.18 25.12 26.13 22742216 26.13 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260327 0 11.73 11.98 11.72 11.95 2035032 11.95 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260327 0 7.97 8.39 7.95 8.22 18744981 8.22 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260327 0 7.95 8.18 7.93 8.11 8376610 8.11 up up correct
600201.SHG Jinyu Bio 20260327 0 13.54 14.14 13.5 13.96 21857681 13.96 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260327 0 5.82 6 5.77 5.98 6889001 5.98 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260327 0 10.6 10.92 10.55 10.88 8431100 10.88 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260327 0 19.5 20.98 19.48 20.86 33881179 20.86 up up correct
600207.SHG Henan Ancai Hi 20260327 0 6.4 6.84 6.28 6.76 125395059 6.76 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260327 0 3.09 3.19 3.08 3.17 55862447 3.17 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260327 0 6.76 6.93 6.74 6.9 16726897 6.9 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260327 0 39.4 40.92 39.34 40.82 3246321 40.82 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260327 0 7.69 7.7 7.41 7.46 21738400 7.46 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260327 0 6.69 6.86 6.56 6.83 4724205 6.83 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260327 0 15.2 16.05 15.16 15.9 43008112 15.9 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260327 0 3.8 3.88 3.8 3.85 23917565 3.85 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260327 0 9.28 9.53 9.24 9.48 5194000 9.48 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260327 0 5.79 5.99 5.76 5.9 191246319 5.9 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260327 0 1.44 1.47 1.43 1.46 261188891 1.46 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260327 0 6.78 7.13 6.77 7.11 16821300 7.11 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260327 0 6.57 6.75 6.53 6.73 6357925 6.73 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260327 0 4.67 4.85 4.61 4.81 46759944 4.81 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260327 0 3.77 4.27 3.77 4.27 320295028 4.27 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260327 0 5.32 5.5 5.21 5.46 5955100 5.46 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260327 0 5.9 6 5.87 5.99 2541601 5.99 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260327 0 17.53 18.5 17.34 18.26 18871853 18.26 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260327 0 1.98 2.05 1.97 2.03 21089995 2.03 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260327 0 7.64 8.05 7.6 7.92 9065800 7.92 up up correct
600233.SHG YTO Express Group Co.Ltd 20260327 0 20.05 20.99 20.05 20.8 33490921 20.8 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260327 0 15.2 15.41 14.66 15.36 4742801 15.36 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260327 0 6.4 6.63 6.39 6.61 6217700 6.61 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260327 0 10.15 10.2 9.78 9.86 29544921 9.86 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260327 0 8.2 8.59 8.17 8.53 17928786 8.53 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260327 0 5.06 5.15 5.06 5.08 5646400 5.08 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260327 0 2.17 2.21 2.16 2.19 19291667 2.19 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260327 0 9.63 9.92 9.6 9.73 11641900 9.73 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260327 0 3.13 3.14 3.03 3.08 7580600 3.08 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260327 0 9.75 10.02 9.7 9.92 26965279 9.92 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260327 0 3.45 3.46 3.42 3.45 15725238 3.45
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260327 0 5.99 6.5 5.89 6.37 48505002 6.37 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260327 0 12.21 13 12.12 12.91 48623829 12.91 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260327 0 11.15 11.92 11.04 11.74 24709459 11.74 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260327 0 2.44 2.52 2.43 2.51 47460318 2.51 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260327 0 3.19 3.37 3.15 3.36 52897534 3.36 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260327 0 6.9 7.05 6.8 7.04 243691794 7.04 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260327 0 6.77 6.81 6.52 6.64 31237520 6.64 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260327 0 15.8 16.2 15.68 16.14 14840056 16.14 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260327 0 74 80.38 73.75 78.64 15832222 78.64 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260327 0 3.62 3.72 3.61 3.71 19457550 3.71 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260327 0 24 25.78 23.66 25.23 5957150 25.23 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260327 0 20.42 20.67 20.27 20.67 178841 20.67 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260327 0 4.97 5.1 4.97 5.08 22179361 5.08 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260327 0 9.85 10.27 9.75 10.24 15421564 10.24 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260327 0 13.67 14.99 13.67 14.99 53247877 14.99 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260327 0 4.83 4.87 4.75 4.79 19839100 4.79 down down correct
600271.SHG Aisino Corporation 20260327 0 8.38 8.53 8.35 8.53 13668254 8.53 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260327 0 12.48 12.97 12.48 12.96 2542510 12.96 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260327 0 8.97 9.32 8.93 9.26 21916200 9.26 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260327 0 51.3 55.48 51.11 55.18 99119628 55.18 up up correct
600278.SHG Orient International Enterprise Ltd 20260327 0 7.32 7.53 7.3 7.47 5673120 7.47 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260327 0 5.16 5.23 5.13 5.2 6584350 5.2 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260327 0 3.24 3.29 3.2 3.28 12464800 3.28 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260327 0 5.2 5.5 5.19 5.46 11725202 5.46 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260327 0 5.21 5.38 5.18 5.35 41083046 5.35 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260327 0 9.28 9.35 9.21 9.33 7939290 9.33 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260327 0 6.8 6.99 6.74 6.9 13597909 6.9 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260327 0 21.92 22.55 21.85 22.28 6641554 22.28 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260327 0 5.69 5.83 5.65 5.8 5110518 5.8 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260327 0 14.01 14.26 14.01 14.23 3603800 14.23 up up correct
600289.SHG Bright Oceans Inter 20260327 0 7.32 7.53 7.32 7.42 10355900 7.42 up up correct
600292.SHG Spic Yuanda Environmental 20260327 0 13.56 13.96 13.54 13.87 9420840 13.87 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260327 0 3.2 3.31 3.18 3.3 29702000 3.3 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260327 0 14.71 14.95 14.56 14.8 5395425 14.8 up up correct
600298.SHG Angel Yeast Co. Ltd 20260327 0 39.73 41.48 39.61 41.06 6378335 41.06 up up correct
600299.SHG Bluestar Adisseo Company 20260327 0 13.53 14.55 13.46 13.91 33284146 13.91 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260327 0 3.4 3.5 3.38 3.49 32900700 3.49 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260327 0 46.33 51.5 46.16 49.1 13092000 49.1 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260327 0 11.32 11.6 11.29 11.48 7806000 11.48 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260327 0 3.16 3.22 3.13 3.18 19645202 3.18 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260327 0 7.41 7.59 7.4 7.57 7382401 7.57 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260327 0 2.02 2.13 1.98 2.13 260309174 2.13 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260327 0 3.71 3.83 3.68 3.82 15874332 3.82 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260327 0 78 80.84 77.84 79.98 27993247 79.98 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260327 0 6.6 6.6 6.6 6.6 42498092 6.6
600312.SHG Henan Pinggao Electric Co.Ltd 20260327 0 20.51 21.22 20.48 21.05 17107568 21.05 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260327 0 7.92 8.39 7.8 8.12 104763049 8.12 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260327 0 20.6 21 20.41 20.59 4718758 20.59 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260327 0 40.6 40.87 40.09 40.32 9572200 40.32 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260327 0 7.48 7.79 7.46 7.78 14559792 7.78 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260327 0 7.26 7.76 7.18 7.71 7126800 7.71 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260327 0 4.65 4.74 4.63 4.7 36620775 4.7 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260327 0 2.39 2.61 2.38 2.56 63620191 2.56 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260327 0 30.52 31.8 30.43 31.1 5863800 31.1 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260327 0 3.59 3.65 3.57 3.63 24080175 3.63 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260327 0 8.95 9.32 8.95 9.29 16539386 9.29 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260327 0 3.87 3.98 3.85 3.97 10011160 3.97 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260327 0 9.2 9.89 9.16 9.68 60811810 9.68 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260327 0 43.74 44.59 43.51 44.02 5422698 44.02 up up correct
600330.SHG TDG Holding Co. Ltd 20260327 0 15.8 17.26 15.66 16.8 110823935 16.8 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260327 0 13.93 14.55 13.81 14.32 50947690 14.32 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260327 0 22.61 23.01 22.6 22.96 10805472 22.96 up up correct
600333.SHG Changchun Gas Co. Ltd 20260327 0 5.7 5.88 5.68 5.86 20023369 5.86 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260327 0 5.81 5.92 5.79 5.9 11299751 5.9 up up correct
600336.SHG Aucma Co.Ltd 20260327 0 6.8 6.94 6.76 6.91 6229100 6.91 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260327 0 2.5 2.69 2.48 2.68 53005760 2.68 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260327 0 15.68 17.48 15.61 17.48 104045347 17.48 up up correct
600339.SHG China Petroleum Engineering Corporation 20260327 0 4.06 4.12 4.02 4.12 86159182 4.12 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260327 0 1.4 1.44 1.4 1.44 53538950 1.44 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260327 0 28.6 29.9 28.41 29.62 23550189 29.62 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260327 0 38.62 39.9 37.77 39.3 12037588 39.3 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260327 0 21.01 21.69 20.83 21.36 27858380 21.36 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260327 0 9.16 9.26 9.03 9.19 36451362 9.19 up down incorrect
600350.SHG Shandong Hi 20260327 0 10.55 10.57 10.35 10.49 7327410 10.49 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260327 0 6.28 6.52 6.27 6.51 12481212 6.51 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260327 0 13.1 13.48 13.09 13.3 30967875 13.3 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260327 0 13.75 14.13 13.6 13.98 15201244 13.98 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260327 0 6.44 7.13 6.42 6.81 64684455 6.81 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20260327 0 0.75 0.83 0.75 0.75 70444843 0.75
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260327 0 8.48 8.65 8.43 8.65 3818200 8.65 up up correct
600358.SHG China United Travel Co.Ltd 20260327 0 6.16 6.43 6.06 6.39 13996900 6.39 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260327 0 6.73 6.95 6.7 6.95 7399810 6.95 up up correct
600360.SHG Jilin Sino 20260327 0 8.58 8.84 8.57 8.84 6659850 8.84 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260327 0 4.02 4.16 4.01 4.13 45439431 4.13 up up correct
600362.SHG Jiangxi Copper Company Limited 20260327 0 42.82 44.27 42.82 43.89 33188583 43.89 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260327 0 49.02 50.86 49.02 50.61 5160384 50.61 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260327 0 3.12 3.18 3.11 3.13 5341300 3.13 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260327 0 11.35 11.83 11.31 11.74 17456320 11.74 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260327 0 22.06 23.55 22 22.87 47788291 22.87 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260327 0 3.91 3.94 3.88 3.92 12593982 3.92 up up correct
600369.SHG Southwest Securities Co. Ltd 20260327 0 4.16 4.29 4.15 4.27 42634264 4.27 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260327 0 2.49 2.64 2.47 2.6 200299761 2.6 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260327 0 8.36 8.57 8.3 8.54 8300400 8.54 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260327 0 12.71 13.02 12.65 12.96 26747717 12.96 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260327 0 8.35 8.49 8.31 8.46 6178800 8.46 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260327 0 4.99 5.11 4.97 5.09 14317600 5.09 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260327 0 5.1 5.29 5 5.19 107952684 5.19 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260327 0 12.3 12.33 12.02 12.1 13332655 12.1 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260327 0 30.59 31.66 30.45 31.45 6009749 31.45 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260327 0 11.25 11.63 11.25 11.6 3217600 11.6 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260327 0 10.56 11 10.51 10.98 14693431 10.98 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260327 0 2.85 2.94 2.81 2.86 7570529 2.86 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260327 0 8.5 8.88 8.46 8.83 24839887 8.83 up up correct
600383.SHG Gemdale Corporation 20260327 0 2.73 2.79 2.71 2.77 46948024 2.77 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260327 0 3.94 4.07 3.94 4.06 7138200 4.06 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20260327 0 18.07 18.52 18.07 18.21 13495344 18.21 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260327 0 27.67 28.99 27.6 28.4 8776035 28.4 up up correct
600390.SHG Minmetals Capital Company Limited 20260327 0 5.32 5.43 5.32 5.4 20518837 5.4 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260327 0 38.88 41.2 38.7 40.15 13131425 40.15 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260327 0 21.38 22.77 21.38 22.47 55538564 22.47 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260327 0 6.08 6.29 6.02 6.17 57773304 6.17 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260327 0 9.23 9.49 8.51 8.99 375197175 8.99 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260327 0 14.39 15.57 14.35 15.17 62034800 15.17 up up correct
600398.SHG Hla Group Corp.Ltd 20260327 0 6.14 6.17 6.06 6.09 25092602 6.09 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260327 0 5.8 5.99 5.76 5.93 35832097 5.93 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260327 0 2.11 2.17 2.1 2.16 20833739 2.16 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260327 0 6.04 6.24 6.04 6.21 22411993 6.21 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260327 0 5.8 5.92 5.77 5.89 15639035 5.89 up up correct
600406.SHG NARI Technology Co. Ltd 20260327 0 26.71 27.35 26.67 27.13 53731661 27.13 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260327 0 3.74 3.95 3.71 3.9 100485048 3.9 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260327 0 6.9 7.35 6.87 7.27 66825722 7.27 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260327 0 24.25 24.8 24 24.8 92197971 24.8 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260327 0 12.96 13.2 12.9 13.18 32769539 13.18 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260327 0 12.48 12.9 12.44 12.81 16689462 12.81 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260327 0 44.8 45.4 44.6 45.27 20070677 45.27 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260327 0 8.93 9.2 8.88 9.2 3304600 9.2 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260327 0 10.06 10.38 10.03 10.36 10540905 10.36 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260327 0 7.04 7.13 6.96 7.04 2561120 7.04
600422.SHG KPC Pharmaceuticals Inc 20260327 0 11.16 11.53 11.14 11.4 7034032 11.4 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260327 0 3.61 3.82 3.61 3.75 26581400 3.75 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260327 0 4.18 4.2 4.08 4.15 40368978 4.15 down down correct
600426.SHG Shandong Hualu 20260327 0 34.95 36.85 34.81 36.31 26861558 36.31 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260327 0 8.7 9.1 8.65 8.97 81651429 8.97 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260327 0 5.71 5.9 5.7 5.89 21539701 5.89 up down incorrect
600433.SHG Guangdong Guanhao High 20260327 0 3.76 3.79 3.64 3.68 56489162 3.68 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260327 0 14.37 14.89 14.35 14.78 28473525 14.78 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260327 0 151.61 153.3 151.4 152.93 1050633 152.93 up down incorrect
600438.SHG Tongwei Co. Ltd 20260327 0 16.49 17.15 16.46 16.98 46224599 16.98 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260327 0 2.55 2.61 2.54 2.59 11204871 2.59 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260327 0 16.73 17.25 16.65 17.1 2122900 17.1 up up correct
600446.SHG Shenzhen Kingdom Sci 20260327 0 12.36 13 12.32 12.85 14407614 12.85 up up correct
600448.SHG Huafang Co. Ltd 20260327 0 3.28 3.36 3.28 3.34 19646160 3.34 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260327 0 12.9 13.11 12.89 13.02 6679393 13.02 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260327 0 12.63 12.68 12.17 12.4 53774651 12.4 down down correct
600455.SHG But'one Information CorporationXi'an 20260327 0 26 26.69 25.78 26.57 1245100 26.57 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260327 0 32.43 33.67 32.36 33.53 8331034 33.53 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260327 0 12.87 13.08 12.78 12.91 11402608 12.91 up up correct
600459.SHG Sino 20260327 0 18.39 19.53 18.39 19.39 21003221 19.39 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260327 0 25.58 26.32 25.52 26.14 15725477 26.14 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260327 0 9.95 10.08 9.88 10.01 7961185 10.01 up up correct
600463.SHG Beijing Airport High 20260327 0 9.71 10.2 9.71 10.04 4232600 10.04 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260327 0 2.41 2.49 2.4 2.49 38188324 2.49 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260327 0 9.1 9.37 8.93 9.23 78222906 9.23 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260327 0 6.58 6.73 6.5 6.71 6604700 6.71 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260327 0 6.68 7.43 6.67 7.43 82847446 7.43 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260327 0 17.87 18.31 17.6 18.1 11064443 18.1 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260327 0 10.62 10.95 10.51 10.88 3338200 10.88 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260327 0 3.19 3.25 3.16 3.23 32429427 3.23 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260327 0 7.1 7.58 7.08 7.54 83375851 7.54 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260327 0 10 10.38 10 10.36 7253320 10.36 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260327 0 9.69 9.87 9.64 9.84 8879501 9.84 up up correct
600481.SHG Shuangliang Eco 20260327 0 6.85 7.07 6.79 6.96 77831212 6.96 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260327 0 30.5 32.28 30.28 31.59 36567555 31.59 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260327 0 10.91 10.97 10.71 10.85 29236343 10.85 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260327 0 71.89 75.32 71.54 74.04 4696943 74.04 up up correct
600487.SHG Hengtong Optic 20260327 0 46.88 50.21 46.52 48.95 139297170 48.95 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260327 0 3.94 4.33 3.92 4.33 38981526 4.33 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260327 0 24.6 25.67 24.6 25.54 62723450 25.54 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260327 0 7.16 7.63 7.13 7.54 51498554 7.54 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260327 0 2.88 2.95 2.87 2.93 11530800 2.93 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260327 0 7.05 7.31 7.05 7.31 5480300 7.31 up up correct
600495.SHG Jinxi Axle Company Limited 20260327 0 4.34 4.45 4.34 4.45 10962519 4.45 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260327 0 4.03 4.07 3.97 3.99 22932875 3.99 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260327 0 7.46 8.06 7.41 7.95 155316756 7.95 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260327 0 44.39 46.94 43.4 45.98 76747281 45.98 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260327 0 16.03 17.29 16.02 16.8 35207002 16.8 up up correct
600500.SHG Sinochem International Corporation 20260327 0 4.3 4.51 4.27 4.47 48810312 4.47 up up correct
600501.SHG Aerosun Corporation 20260327 0 21.63 22.14 21.55 22.1 4788627 22.1 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260327 0 4.7 4.74 4.62 4.65 23423362 4.65 down down correct
600503.SHG Deluxe Family Co. Ltd 20260327 0 2.42 2.47 2.4 2.47 16648355 2.47 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260327 0 14.8 15.78 14.8 15.3 29437170 15.3 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260327 0 20.61 21.21 20.61 21.12 4151400 21.12 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260327 0 5.56 5.68 5.54 5.66 14777659 5.66 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260327 0 14.1 14.86 14.02 14.23 27051454 14.23 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260327 0 8.86 9.2 8.75 9.04 45446600 9.04 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260327 0 8.42 8.44 8.24 8.42 7302263 8.42
600511.SHG China National Medicines Corporation Ltd 20260327 0 28.55 29.06 28.51 28.93 4180397 28.93 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260327 0 2.38 2.42 2.37 2.42 41343134 2.42 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260327 0 22.85 25.61 22.85 25.61 26537918 25.61 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260327 0 3.59 3.7 3.57 3.69 85012664 3.69 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260327 0 5.62 5.86 5.61 5.8 64022182 5.8 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260327 0 6.48 6.63 6.48 6.61 24272175 6.61 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260327 0 1.73 1.76 1.72 1.76 130741343 1.76 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260327 0 1400 1426 1396.66 1416.02 3008711 1416.02 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260327 0 23.5 24.45 23.5 24.18 1806800 24.18 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260327 0 14.8 15.88 14.72 15.82 28055131 15.82 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260327 0 26.25 27.61 25.91 27.05 115386997 27.05 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260327 0 13.5 13.94 13.5 13.86 2735900 13.86 up up correct
600525.SHG Changyuan Technology Group Ltd 20260327 0 5.21 5.48 5.17 5.47 13027780 5.47 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260327 0 5.43 5.53 5.43 5.48 10046100 5.48 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260327 0 2.57 2.62 2.51 2.62 155231080 2.62 up up correct
600528.SHG China Railway Hi 20260327 0 7.74 7.8 7.7 7.76 11769759 7.76 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260327 0 18.24 18.41 18.15 18.32 5092009 18.32 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260327 0 5.28 5.62 5.22 5.38 10750900 5.38 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260327 0 12.51 13.2 12.51 13.11 41609299 13.11 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260327 0 2.48 2.53 2.45 2.53 15321701 2.53 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260327 0 13.7 14.65 13.67 14.54 27891440 14.54 up up correct
600536.SHG China National Software & Service Company Limited 20260327 0 36.05 36.92 35.96 36.78 8460581 36.78 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260327 0 3.79 3.95 3.73 3.88 143247999 3.88 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260327 0 6.45 6.69 6.44 6.6 17686201 6.6 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260327 0 13.17 14.21 12.72 14.21 23958024 14.21 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260327 0 4.7 4.87 4.68 4.85 17136700 4.85 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260327 0 4.7 4.9 4.62 4.9 5704101 4.9 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260327 0 3.69 3.75 3.6 3.71 77603936 3.71 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260327 0 11.76 11.94 11.68 11.82 23283200 11.82 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260327 0 37.05 38.94 37.02 38.58 65728953 38.58 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260327 0 9.1 9.28 8.96 9.22 13003986 9.22 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260327 0 55.8 60.35 55.8 58.74 92049141 58.74 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260327 0 15.02 15.67 15 15.54 52790267 15.54 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260327 0 7.84 7.93 7.82 7.91 3943861 7.91 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260327 0 11.68 12.34 11.6 12.1 20766123 12.1 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260327 0 5.89 6.07 5.86 6.05 33428630 6.05 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260327 0 13.02 13.49 13.02 13.45 5598700 13.45 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260327 0 5.43 5.59 5.43 5.56 10968087 5.56 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260327 0 13.29 13.58 13.25 13.5 5492840 13.5 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260327 0 14.19 14.48 14.14 14.43 2140900 14.43 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260327 0 6.43 6.66 6.4 6.63 4805900 6.63 up up correct
600562.SHG Glarun Technology Co. Ltd 20260327 0 24.29 25 24.26 24.89 5384780 24.89 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260327 0 133.5 143.03 133.01 142.68 13271290 142.68 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260327 0 26.03 26.67 25.5 25.63 8618191 25.63 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260327 0 1.54 1.57 1.53 1.56 63404410 1.56 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260327 0 2.76 2.76 2.72 2.75 12952360 2.75 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260327 0 2.22 2.27 2.2 2.27 36109321 2.27 up up correct
600570.SHG Hundsun Technologies Inc 20260327 0 24.65 25.48 24.56 25.43 18351645 25.43 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260327 0 13.14 13.44 13.12 13.38 5059773 13.38 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260327 0 4.26 4.35 4.23 4.34 38609369 4.34 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260327 0 11.58 12.16 11.52 12.02 6585901 12.02 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260327 0 4.03 4.09 4 4.03 58588001 4.03
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260327 0 5.85 6.2 5.85 6.15 23869299 6.15 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260327 0 11.51 12.27 11.47 12.12 52516629 12.12 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260327 0 5.56 5.68 5.44 5.57 56028774 5.57 up down incorrect
600579.SHG KraussMaffei Company Limited 20260327 0 7.74 8.03 7.74 8.02 5265700 8.02 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260327 0 37.45 38.3 37.24 37.98 32690977 37.98 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260327 0 2.58 2.66 2.55 2.66 27568944 2.66 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260327 0 5.8 5.82 5.71 5.8 59350257 5.8
600583.SHG Offshore Oil Engineering Co. Ltd 20260327 0 6.66 6.82 6.64 6.72 65416292 6.72 up up correct
600584.SHG JCET Group Co. Ltd 20260327 0 38.85 39.94 38.6 39.53 36794000 39.53 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260327 0 22.73 23.07 22.66 23.04 21176292 23.04 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260327 0 5.92 6.11 5.89 6.06 42714110 6.06 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260327 0 13.98 14.33 13.91 14.31 6456663 14.31 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260327 0 11.47 11.84 11.41 11.79 25505081 11.79 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260327 0 10.77 11.05 10.4 10.77 150046117 10.77
600590.SHG Tellhow Sci 20260327 0 12.66 13.28 12.44 12.99 95070051 12.99 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260327 0 19.22 19.73 19.2 19.65 3717500 19.65 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260327 0 38.11 38.9 38.05 38.18 4180100 38.18 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260327 0 3.66 3.85 3.64 3.84 14623710 3.84 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260327 0 6.88 7.18 6.83 7.14 45495603 7.14 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260327 0 10.72 11.18 10.68 10.99 20072578 10.99 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260327 0 7.45 7.56 7.43 7.54 5183700 7.54 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260327 0 15.72 16.49 15.68 16.13 43200800 16.13 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260327 0 5.87 6.49 5.87 6.49 8333012 6.49 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260327 0 61.5 62.62 61.37 62.47 5017844 62.47 up up correct
600601.SHG Founder Technology Group Corp 20260327 0 9.76 9.99 9.68 9.89 45600465 9.89 up up correct
600602.SHG INESA Intelligent Tech Inc 20260327 0 21.26 21.73 21 21.21 52756923 21.21 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260327 0 7.25 7.46 7.21 7.33 15748045 7.33 up up correct
600604.SHG Shanghai Shibei Hi 20260327 0 5.43 5.58 5.35 5.5 23700800 5.5 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260327 0 27.99 28.71 27.8 28.41 2167100 28.41 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260327 0 1.5 1.53 1.5 1.52 53167356 1.52 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260327 0 3.06 3.06 2.96 2.99 2393000 2.99 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260327 0 4.04 4.11 4 4.11 10570829 4.11 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260327 0 8.8 9.41 8.78 9.28 29897046 9.28 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260327 0 4.7 4.78 4.68 4.77 14791523 4.77 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260327 0 39.89 40.93 39.85 40.83 1271991 40.83 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260327 0 5.65 6.03 5.65 6.01 12034900 6.01 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260327 0 11.15 11.69 11.15 11.53 2748640 11.53 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260327 0 4.89 5.03 4.89 5.01 7243484 5.01 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260327 0 4.26 4.62 4.24 4.34 214110555 4.34 up up correct
600618.SHG Shanghai Chlor 20260327 0 12.48 12.98 12.39 12.89 15200326 12.89 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260327 0 15.92 16.46 15.84 16.3 14983674 16.3 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260327 0 6.14 6.26 6.11 6.24 4532800 6.24 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260327 0 14.02 14.26 13.9 14.16 15685038 14.16 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260327 0 2.51 2.58 2.5 2.57 14422894 2.57 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260327 0 9.91 10.2 9.91 9.95 21177482 9.95 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260327 0 4.45 4.64 4.44 4.64 4092401 4.64 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260327 0 3.88 4.04 3.88 4.02 21897300 4.02 up up correct
600628.SHG Shanghai New World Co. Ltd 20260327 0 7.15 7.32 7.12 7.3 11273401 7.3 up up correct
600629.SHG Arcplus Group PLC 20260327 0 19.54 20.74 19.34 20.58 19964097 20.58 up up correct
600630.SHG Shanghai Dragon Corporation 20260327 0 7.8 7.99 7.77 7.96 3810634 7.96 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260327 0 11.99 12.31 11.95 12.26 16737118 12.26 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260327 0 5.7 5.87 5.69 5.86 42073702 5.86 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260327 0 7.77 7.92 7.73 7.86 4494650 7.86 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260327 0 9.32 9.57 9.3 9.53 29503776 9.53 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260327 0 5.86 6.04 5.81 6.03 7006944 6.03 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260327 0 10.95 11.04 10.8 10.95 8011300 10.95
600640.SHG Besttone Holding Co.Ltd 20260327 0 11.51 11.82 11.48 11.77 4504989 11.77 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260327 0 18.6 19.15 18.53 18.71 36074497 18.71 up up correct
600642.SHG Shenergy Company Limited 20260327 0 9.31 9.33 9.15 9.21 28183245 9.21 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260327 0 4.92 5.22 4.91 5.12 47204530 5.12 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260327 0 13.06 13.45 12.75 13.17 57649734 13.17 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260327 0 30.3 32.88 30.18 31.88 24804940 31.88 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260327 0 10.26 10.31 10.11 10.25 2943037 10.25 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260327 0 4.48 4.71 4.46 4.55 44429311 4.55 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260327 0 12.88 13.1 12.83 13.07 2635601 13.07 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260327 0 6.99 7.21 6.94 7.17 21052100 7.17 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260327 0 1.8 1.83 1.8 1.83 18813205 1.83 up up correct
600654.SHG China Security Co. Ltd 20260327 0 3.25 3.35 3.23 3.34 41009399 3.34 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260327 0 4.54 4.63 4.53 4.62 9538199 4.62 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260327 0 2.96 3.02 2.95 3.01 12542519 3.01 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260327 0 4.57 4.74 4.57 4.72 6874400 4.72 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260327 0 56.17 57.8 56.02 57.69 15216713 57.69 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260327 0 9.42 9.69 9.42 9.68 3192104 9.68 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260327 0 4.96 5.05 4.96 5.03 11243395 5.03 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260327 0 7.64 7.68 7.56 7.63 4681648 7.63 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260327 0 3.3 3.42 3.3 3.41 32988952 3.41 up down incorrect
600665.SHG Tande Co. Ltd 20260327 0 3.36 3.41 3.3 3.41 9299300 3.41 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260327 0 5.32 6.08 5.13 6.08 1041757186 6.08 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260327 0 9.39 10.04 9.15 9.81 176895985 9.81 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260327 0 10.04 10.2 9.98 10.19 2653181 10.19 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260327 0 20.67 22.75 20.37 22.5 5558351 22.5 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260327 0 29.98 31.07 29.68 30.58 34542237 30.58 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260327 0 15.56 15.65 15.28 15.41 27946781 15.41 down down correct
600675.SHG China Enterprise Company Limited 20260327 0 2.63 2.67 2.61 2.66 29906587 2.66 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260327 0 7.44 7.84 7.44 7.64 18432811 7.64 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260327 0 10.46 10.7 10.38 10.7 6544218 10.7 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260327 0 11.8 11.91 11.71 11.86 2455501 11.86 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260327 0 5.03 5.34 4.85 4.86 178306699 4.86 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260327 0 6.84 7.08 6.83 6.99 42732485 6.99 up up correct
600683.SHG Metro Land Corporation Ltd 20260327 0 10.29 10.53 10.02 10.33 36805332 10.33 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260327 0 4.92 4.99 4.88 4.91 23362433 4.91 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260327 0 29.14 29.93 28.98 29.77 9179849 29.77 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260327 0 17.68 18.03 17.56 17.66 18102075 17.66 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260327 0 2.92 2.98 2.91 2.98 52878373 2.98 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260327 0 12.56 13.07 12.56 13.02 2099700 13.02 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260327 0 22.5 22.5 21.51 22.23 127895760 22.23 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260327 0 3.43 3.76 3.43 3.62 158700419 3.62 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260327 0 7.98 8.21 7.97 8.15 7389968 8.15 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260327 0 10.96 11.09 10.75 11.08 20950700 11.08 up up correct
600694.SHG Dashang Co. Ltd 20260327 0 16.25 16.5 16.23 16.49 1699619 16.49 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260327 0 1.67 1.72 1.67 1.69 4686712 1.69 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260327 0 11.93 12.14 11.85 12.05 3283300 12.05 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260327 0 8.4 9 8 8.79 90604919 8.79 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260327 0 23.91 24.53 23.8 24.36 20202076 24.36 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260327 0 43.8 46.31 43.63 45.28 5388033 45.28 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260327 0 12.51 12.72 12.16 12.56 225985924 12.56 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260327 0 5.1 5.18 5.08 5.15 58432930 5.15 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260327 0 9.81 10.08 9.75 10.08 4629600 10.08 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260327 0 5.6 5.72 5.59 5.69 16217554 5.69 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260327 0 3.29 3.39 3.28 3.36 28290596 3.36 up up correct
600710.SHG Sumec Corporation Limited 20260327 0 12.22 12.48 12.18 12.38 11059081 12.38 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260327 0 11.86 12.5 11.82 12.43 131322035 12.43 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260327 0 6.25 6.48 6.2 6.36 5111700 6.36 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260327 0 5.02 5.1 5 5.09 9192416 5.09 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260327 0 18.01 19.53 17.87 18.63 29089506 18.63 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260327 0 1.95 2.01 1.94 2 27121404 2 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260327 0 4.5 4.62 4.47 4.6 11611427 4.6 up up correct
600717.SHG Tianjin Port Co. Ltd 20260327 0 4.71 4.73 4.59 4.64 31869822 4.64 down down correct
600718.SHG Neusoft Corporation 20260327 0 8.87 9.06 8.85 9.03 9433767 9.03 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260327 0 7.42 7.73 7.2 7.26 50025922 7.26 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260327 0 6.71 6.76 6.67 6.75 6201790 6.75 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260327 0 9.69 10.13 9.44 10 41462934 10 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260327 0 17.18 18.95 17.12 17.55 154206882 17.55 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260327 0 5.59 5.87 5.59 5.81 12890801 5.81 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260327 0 4.4 4.53 4.37 4.5 13815750 4.5 up up correct
600726.SHG Huadian Energy Company Limited 20260327 0 6.54 7.16 6.33 6.68 501750081 6.68 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260327 0 7.25 7.8 7.25 7.8 29962620 7.8 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260327 0 5.52 5.65 5.49 5.62 23220616 5.62 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260327 0 21.84 22.22 21.84 22.11 2059097 22.11 up up correct
600730.SHG China Hi 20260327 0 9.2 9.52 9.1 9.46 10316690 9.46 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260327 0 7.04 7.32 7.02 7.27 11103702 7.27 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260327 0 14.78 15.49 14.75 15.19 61638582 15.19 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260327 0 7.05 7.28 7.04 7.24 65113045 7.24 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260327 0 3.72 3.81 3.7 3.79 39431378 3.79 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260327 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260327 0 6.03 6.1 5.95 6.09 9644593 6.09 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260327 0 14.32 14.56 13.97 14.36 32855542 14.36 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260327 0 4.73 4.84 4.72 4.81 8179400 4.81 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260327 0 10.99 11.17 10.93 11.1 8100850 11.1 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260327 0 4.64 4.8 4.6 4.73 85500774 4.73 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260327 0 17.91 18.1 17.83 18.08 7922403 18.08 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260327 0 9.95 10.27 9.92 10.22 8720800 10.22 up up correct
600743.SHG Huayuan Property Co.Ltd 20260327 0 1.91 1.94 1.9 1.94 14791491 1.94 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260327 0 8.29 8.58 8.21 8.4 134229532 8.4 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260327 0 32.3 33.14 31.93 32.6 19487487 32.6 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260327 0 7.99 8.55 7.99 8.39 34803399 8.39 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260327 0 4.86 5.37 4.82 5.37 36711333 5.37 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260327 0 15.71 16.22 15.67 16.21 3665900 16.21 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260327 0 25.61 25.96 25.12 25.78 5022940 25.78 up up correct
600751.SHG HNA Technology Co.Ltd 20260327 0 3.86 3.94 3.84 3.93 34562000 3.93 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260327 0 12.15 12.2 11.75 11.88 3910569 11.88 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260327 0 26.94 27.6 26.7 27.36 7887400 27.36 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260327 0 6.2 6.25 6.18 6.24 14269322 6.24 up up correct
600756.SHG Inspur Software Co. Ltd 20260327 0 18.43 19.24 18.28 18.3 40277619 18.3 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260327 0 8.6 8.8 8.6 8.7 6619801 8.7 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260327 0 5.53 5.78 5.53 5.53 231412009 5.53
600759.SHG Geo 20260327 0 6.13 6.25 5.91 6.17 530972746 6.17 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260327 0 47 48.06 46.89 47.82 8931376 47.82 up up correct
600761.SHG Anhui Heli Co. Ltd 20260327 0 18.27 18.68 18.2 18.58 7227003 18.58 up up correct
600763.SHG Topchoice Medical Corporation 20260327 0 40.05 42.09 40.02 41.93 9074328 41.93 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260327 0 23.37 24.08 23.3 23.96 3676826 23.96 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260327 0 16.01 16.47 15.98 16.37 15413680 16.37 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260327 0 16.34 17.24 16.3 17.05 4981328 17.05 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260327 0 12.27 13.6 12.25 13.6 12429825 13.6 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260327 0 5.41 5.63 5.41 5.59 18972800 5.59 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260327 0 16.66 17.34 16.66 16.89 11111999 16.89 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260327 0 18.14 20.05 17.76 19.7 64722458 19.7 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260327 0 8.48 8.84 8.38 8.78 4307000 8.78 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260327 0 13.16 13.55 13.02 13.4 21938227 13.4 up up correct
600776.SHG Eastern Communications Co. Ltd 20260327 0 14.35 14.83 14.35 14.81 11418701 14.81 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260327 0 5.71 5.76 5.36 5.38 65901357 5.38 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260327 0 6.34 6.52 6.33 6.52 8065808 6.52 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260327 0 32.23 33.15 32.1 32.83 2132138 32.83 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260327 0 7.93 8.13 7.67 7.99 127628414 7.99 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260327 0 3.54 3.63 3.52 3.61 42277386 3.61 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260327 0 19.8 21.02 19.77 20.67 13484195 20.67 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260327 0 6.96 7.47 6.93 7.32 22363885 7.32 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260327 0 17.07 17.58 17.07 17.52 4384500 17.52 up up correct
600787.SHG CMST Development Co.Ltd 20260327 0 5.5 5.55 5.41 5.52 26275364 5.52 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260327 0 7.99 8.3 7.97 8.29 17916497 8.29 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260327 0 3.66 3.7 3.63 3.69 7665425 3.69 up up correct
600791.SHG BEH 20260327 0 9.39 9.92 8.8 9.78 32840584 9.78 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260327 0 5.11 5.39 5.09 5.15 88851222 5.15 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260327 0 18.01 18.57 17.98 18.48 2286800 18.48 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260327 0 3.73 3.78 3.71 3.75 18842779 3.75 up up correct
600795.SHG GD Power Development Co.Ltd 20260327 0 5.06 5.1 4.99 5.02 225844996 5.02 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260327 0 6.6 6.73 6.51 6.64 11487200 6.64 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260327 0 8.7 8.96 8.66 8.92 16573601 8.92 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260327 0 3.85 3.91 3.85 3.9 23333885 3.9 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260327 0 5.4 5.5 4.88 5.11 165116808 5.11 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260327 0 19.95 20.9 19.5 20.4 13338404 20.4 up up correct
600802.SHG Fujian Cement Inc 20260327 0 5.91 6.09 5.89 6.05 14956090 6.05 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260327 0 22 22.62 21.81 22.37 13504565 22.37 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260327 0 5.51 5.62 5.48 5.6 15428300 5.6 up up correct
600807.SHG Jinan High 20260327 0 3.06 3.17 3.04 3.17 16371400 3.17 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260327 0 3.62 3.78 3.59 3.75 45278952 3.75 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260327 0 146.9 148.99 146.55 148.46 3705383 148.46 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260327 0 7.59 8.14 7.56 8.01 24175952 8.01 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260327 0 5.16 5.34 5.15 5.33 21632737 5.33 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260327 0 7.51 7.67 7.48 7.62 7470700 7.62 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260327 0 4.03 4.32 3.8 4.25 229906504 4.25 up up correct
600816.SHG Anxin Trust Co. Ltd 20260327 0 2.52 2.58 2.52 2.57 29279276 2.57 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260327 0 10.87 11.06 10.82 10.91 3916200 10.91 up up correct
600818.SHG Zhonglu.Co.Ltd 20260327 0 8.73 8.85 8.7 8.81 3106601 8.81 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260327 0 7.25 7.39 7.22 7.37 3956800 7.37 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260327 0 6.05 6.09 6.01 6.04 21666253 6.04 down down correct
600821.SHG NYOCOR Co. Ltd 20260327 0 10.33 10.55 9.83 10.08 447370563 10.08 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260327 0 9.92 10.2 9.9 10.17 3332400 10.17 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260327 0 3.93 4.03 3.93 4.01 8143444 4.01 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260327 0 5.55 5.65 5.53 5.65 6097615 5.65 up up correct
600826.SHG Shanghai Lansheng Corporation 20260327 0 9.62 9.76 9.6 9.72 4893884 9.72 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260327 0 8.24 8.37 8.24 8.34 7777039 8.34 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260327 0 5.37 5.49 5.32 5.45 16891047 5.45 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260327 0 9.67 10.02 9.65 10.02 5457800 10.02 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260327 0 8.69 8.96 8.69 8.94 4346200 8.94 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260327 0 3.8 4.18 3.8 3.93 54651410 3.93 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260327 0 11.66 11.97 11.61 11.97 2591322 11.97 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260327 0 8.19 8.27 8.11 8.27 3267150 8.27 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260327 0 21.21 21.78 21.08 21.67 6094300 21.67 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260327 0 10.23 10.8 10.09 10.49 20454766 10.49 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260327 0 8.58 8.75 8.55 8.73 42934470 8.73 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260327 0 8.47 8.77 8.4 8.72 17962000 8.72 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260327 0 9.16 9.39 9.12 9.39 5635600 9.39 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260327 0 4.54 4.99 4.5 4.99 97466660 4.99 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260327 0 20.94 22.44 20.82 22.1 24116339 22.1 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260327 0 12.04 12.34 11.88 12.34 2086619 12.34 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260327 0 13.55 13.93 13.42 13.87 3686800 13.87 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260327 0 9.85 10.02 9.83 10 6040922 10 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260327 0 21.9 23.09 21.87 22.86 9716789 22.86 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260327 0 7.85 8.03 7.71 8 11531821 8 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260327 0 3.85 3.93 3.83 3.93 11527136 3.93 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260327 0 5.02 5.18 5 5.15 7615313 5.15 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260327 0 16.55 16.93 16.48 16.85 5315499 16.85 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260327 0 11.9 12.22 11.86 12.19 1627601 12.19 up up correct
600858.SHG Inzone Group Co. Ltd 20260327 0 5.81 5.92 5.8 5.89 5335966 5.89 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260327 0 12.08 12.3 12.02 12.28 10428906 12.28 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260327 0 11.28 11.59 11.23 11.45 12443101 11.45 up down incorrect
600861.SHG Beijing Urban 20260327 0 16.09 16.27 16 16.22 1940352 16.22 up down incorrect
600862.SHG AVIC Aviation High 20260327 0 20.91 21.45 20.86 21.31 12608819 21.31 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260327 0 5.28 5.4 5.25 5.33 63822254 5.33 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260327 0 6.73 7.01 6.73 6.91 83213252 6.91 up up correct
600865.SHG Baida Group Co.Ltd 20260327 0 10.96 11.2 10.9 11.17 4743165 11.17 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260327 0 7.17 7.38 7.15 7.31 21101800 7.31 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260327 0 8.35 8.92 8.31 8.9 53819485 8.9 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260327 0 3.88 4.26 3.82 4.06 278894803 4.06 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260327 0 13.34 14.45 13.2 14.13 104677975 14.13 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260327 0 2.91 2.99 2.9 2.98 169718498 2.98 up up correct
600872.SHG Jonjee Hi 20260327 0 17.99 19.04 17.94 18.86 15540753 18.86 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260327 0 11.34 11.66 11.32 11.57 33263522 11.57 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260327 0 6.23 6.35 6.2 6.34 20734696 6.34 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260327 0 36.28 37 35.63 36.14 56134999 36.14 down down correct
600876.SHG Luoyang Glass Company Limited 20260327 0 10.8 10.9 10.56 10.68 9208641 10.68 down down correct
600877.SHG CETC Energy Joint 20260327 0 15.35 15.9 15.32 15.82 13263194 15.82 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260327 0 21 21.4 20.8 21.22 87964922 21.22 up down incorrect
600880.SHG Chengdu B 20260327 0 4.73 4.87 4.72 4.85 12983000 4.85 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260327 0 1.64 1.68 1.62 1.67 34909069 1.67 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260327 0 18.8 19.19 18.7 19.08 8003104 19.08 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260327 0 7.95 8.1 7.8 8.05 3892300 8.05 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260327 0 13.08 13.72 13.03 13.64 90271424 13.64 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260327 0 27.66 28.32 27.6 28.2 10156741 28.2 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260327 0 14.81 14.9 14.51 14.64 22887841 14.64 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260327 0 25.83 26.23 25.81 26.16 26642024 26.16 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260327 0 7.95 8.24 7.95 8.22 26386572 8.22 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260327 0 14.16 14.37 14.06 14.27 2344900 14.27 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260327 0 3.54 3.62 3.51 3.61 2878300 3.61 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260327 0 47.48 48.35 46.8 48.03 29458957 48.03 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260327 0 8.73 8.78 8.61 8.7 3632884 8.7 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260327 0 33.99 35.23 33.92 34.91 13682207 34.91 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260327 0 15.5 15.78 15.48 15.7 1848933 15.7 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260327 0 27.28 27.4 27.18 27.25 68551722 27.25 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260327 0 6.54 6.62 6.42 6.48 29220497 6.48 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260327 0 6.41 6.52 6.38 6.52 11985260 6.52 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260327 0 5.9 5.91 5.79 5.83 17283700 5.83 down down correct
600909.SHG Huaan Securities Co. Ltd 20260327 0 5.55 5.65 5.53 5.62 41120023 5.62 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260327 0 5.54 5.6 5.5 5.58 13118400 5.58 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260327 0 6.04 6.14 6.04 6.13 16747300 6.13 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260327 0 10.87 10.93 10.78 10.81 79581234 10.81 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260327 0 16.65 16.76 16.55 16.57 20403169 16.57 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260327 0 3.65 3.66 3.59 3.62 17237591 3.62 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260327 0 5.7 6.07 5.69 5.92 28993666 5.92 up up correct
600933.SHG IKD Co. Ltd 20260327 0 16.7 16.97 16.65 16.93 8272852 16.93 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260327 0 3.73 3.94 3.7 3.84 21921135 3.84 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260327 0 2.97 3.05 2.97 3.04 12404830 3.04 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260327 0 9.59 9.75 9.35 9.62 47086909 9.62 up up correct
600958.SHG Orient Securities Company Limited 20260327 0 8.98 9.13 8.96 9.11 31268660 9.11 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260327 0 3.84 3.93 3.83 3.88 45762690 3.88 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260327 0 4.97 5.14 4.92 5.12 15760100 5.12 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260327 0 16.21 17.39 16.17 17.2 21642198 17.2 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260327 0 19.02 19.75 18.65 19.75 2480200 19.75 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260327 0 4.64 4.9 4.63 4.85 31646645 4.85 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260327 0 5.5 5.66 5.48 5.64 9390110 5.64 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260327 0 6.5 6.79 6.45 6.76 14229543 6.76 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260327 0 14.35 15.2 14.32 14.89 36215285 14.89 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260327 0 4.64 4.67 4.57 4.65 68020647 4.65 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260327 0 10.65 10.94 10.52 10.73 11949700 10.73 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260327 0 10.13 10.23 9.99 10.02 24331382 10.02 down down correct
600971.SHG Anhui Hengyuan Coal 20260327 0 7.89 7.95 7.71 7.79 24746549 7.79 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260327 0 6.49 6.74 6.4 6.67 34743606 6.67 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260327 0 5.26 5.39 5.25 5.39 12429300 5.39 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260327 0 32.4 33.34 32.28 33.29 3538889 33.29 up up correct
600977.SHG China Film Co.Ltd 20260327 0 12.9 13.24 12.84 13.23 16669100 13.23 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260327 0 5.78 5.8 5.5 5.61 143473450 5.61 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260327 0 20.89 21.78 20.89 21.7 3453000 21.7 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260327 0 3.08 3.16 3.07 3.15 18670110 3.15 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260327 0 6.43 7.35 6.28 7.35 226910695 7.35 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260327 0 10.3 10.41 10.22 10.32 3171700 10.32 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260327 0 3.91 4.08 3.88 4.04 21266320 4.04 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260327 0 13.81 14.07 13.68 13.94 26475095 13.94 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260327 0 9.41 9.75 9.37 9.71 46209926 9.71 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260327 0 7.24 7.36 7.19 7.33 8123890 7.33 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260327 0 36.65 40.13 36.65 39.8 70986711 39.8 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260327 0 29.83 30.5 29.17 30.1 128363240 30.1 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260327 0 22.13 22.62 22.01 22.57 4425140 22.57 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260327 0 11.97 12.2 11.91 12.17 3293100 12.17 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260327 0 25.03 25.5 25.03 25.44 2469300 25.44 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260327 0 15.57 15.7 15.21 15.32 47615106 15.32 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260327 0 10.02 10.02 10.02 10.02 16163906 10.02
600997.SHG Kailuan Energy Chemical Co.Ltd 20260327 0 6.62 6.72 6.53 6.66 25525091 6.66 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260327 0 5 5.1 4.99 5.09 26434258 5.09 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260327 0 15.07 15.36 15.04 15.31 18155104 15.31 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260327 0 4.31 4.35 4.27 4.27 36007254 4.27 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260327 0 16.5 16.99 16.41 16.72 20768058 16.72 up up correct
601002.SHG Gem 20260327 0 5.52 5.56 5.41 5.44 28709961 5.44 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260327 0 4.45 4.56 4.42 4.55 13216360 4.55 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260327 0 1.41 1.44 1.4 1.43 101751200 1.43 up up correct
601006.SHG Daqin Railway Co. Ltd 20260327 0 5.39 5.4 5.29 5.31 218621948 5.31 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260327 0 8.01 8.13 7.98 8.13 11368010 8.13 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260327 0 4.95 5 4.92 4.98 9455314 4.98 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260327 0 11.2 11.26 11.1 11.2 49705729 11.2
601010.SHG Wenfeng Great World Chain Development Corporation 20260327 0 2.22 2.26 2.21 2.25 16085700 2.25 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260327 0 3.7 3.82 3.66 3.74 120693314 3.74 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260327 0 18.1 18.74 18.08 18.52 207588734 18.52 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260327 0 5.04 5.19 4.93 5.02 141411098 5.02 down down correct
601016.SHG CECEP Wind 20260327 0 5.11 5.18 4.86 4.93 892303493 4.93 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260327 0 4.16 4.18 4.08 4.12 47490855 4.12 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260327 0 8.49 8.71 8.45 8.69 7365400 8.69 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260327 0 26.65 28.4 26.61 28.11 30917274 28.11 up up correct
601021.SHG Spring Airlines Co. Ltd 20260327 0 45.85 47.01 45.68 46.38 8439800 46.38 up up correct
601038.SHG First Tractor Company Limited 20260327 0 12.81 12.89 12.38 12.84 13664186 12.84 up up correct
601058.SHG Sailun Group Co. Ltd 20260327 0 13.05 13.38 13 13.3 21143879 13.3 up up correct
601066.SHG CSC Financial Co. Ltd 20260327 0 21.37 21.68 21.3 21.59 6982031 21.59 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260327 0 5.63 5.77 5.57 5.71 13183600 5.71 up up correct
601069.SHG Western Region Gold Co. Ltd 20260327 0 29 30.54 28.96 30.32 12233125 30.32 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260327 0 7.14 7.2 6.97 7 65148215 7 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260327 0 8.65 8.84 8.61 8.82 4808128 8.82 up up correct
601088.SHG China Shenhua Energy Company Limited 20260327 0 47.56 48.03 47.18 47.5 22546507 47.5 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260327 0 10.81 10.97 10.79 10.81 5107700 10.81
601099.SHG The Pacific Securities Co. Ltd 20260327 0 3.7 3.78 3.69 3.77 68454515 3.77 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260327 0 95.25 97.85 94.5 95.77 6725591 95.77 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260327 0 8.77 8.98 8.66 8.78 26959020 8.78 up up correct
601106.SHG China First Heavy Industries 20260327 0 4.22 4.32 4.19 4.27 43716361 4.27 up up correct
601107.SHG Sichuan Expressway Company Limited 20260327 0 6.4 6.49 6.29 6.34 13631708 6.34 down down correct
601108.SHG Caitong Securities Co.Ltd 20260327 0 7.56 7.7 7.53 7.67 26108641 7.67 up up correct
601111.SHG Air China Limited 20260327 0 6.73 7 6.72 6.89 85535819 6.89 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260327 0 4.2 4.32 4.19 4.31 9657700 4.31 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260327 0 13.61 14.18 13.61 14.09 8934925 14.09 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260327 0 9.01 9.2 9 9.1 119912438 9.1 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260327 0 6.66 6.96 6.65 6.84 50208251 6.84 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260327 0 44.84 46.99 44.08 45.78 25635082 45.78 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260327 0 93.02 95.58 92.81 95.42 15827092 95.42 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260327 0 7.11 7.14 7.04 7.1 26176599 7.1 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260327 0 18.11 18.65 17.8 18.42 10832794 18.42 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260327 0 48.63 49.9 48.4 49.53 78464489 49.53 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260327 0 7.29 7.48 7.23 7.36 54509067 7.36 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260327 0 14.15 14.37 14 14.12 12362752 14.12 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260327 0 4.61 4.63 4.55 4.58 14240800 4.58 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260327 0 3.69 3.76 3.67 3.74 75779362 3.74 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260327 0 13.81 13.97 13.79 13.9 3280656 13.9 up up correct
601166.SHG Industrial Bank Co. Ltd 20260327 0 18.8 18.92 18.69 18.7 58732428 18.7 down down correct
601168.SHG Western Mining Co.Ltd 20260327 0 24.81 25.5 24.71 25.3 45895651 25.3 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260327 0 5.45 5.48 5.42 5.44 93509614 5.44 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260327 0 14.3 14.39 14.16 14.35 2655500 14.35 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260327 0 15.7 16.18 15.61 16.07 133832034 16.07 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260327 0 6.93 7 6.91 6.99 37895614 6.99 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260327 0 3.37 3.43 3.35 3.41 22273000 3.41 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260327 0 12.38 12.61 12.34 12.57 16658531 12.57 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260327 0 5.88 5.97 5.86 5.9 7344500 5.9 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260327 0 8.77 8.84 8.66 8.8 15548116 8.8 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260327 0 28.6 30.88 28.6 30.05 34485169 30.05 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260327 0 16.63 16.88 16.61 16.8 56473404 16.8 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260327 0 7.76 8.07 7.75 8.03 115205430 8.03 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260327 0 5.42 5.65 5.39 5.55 102306116 5.55 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260327 0 7.01 7.15 6.67 6.9 144499638 6.9 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260327 0 6.49 6.55 6.39 6.47 40952550 6.47 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260327 0 26 26.59 25.9 26.12 34521148 26.12 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260327 0 9.25 9.55 9.18 9.39 35280325 9.39 up up correct
601228.SHG Guangzhou Port Company Limited 20260327 0 3.43 3.45 3.37 3.39 37699840 3.39 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260327 0 9.81 9.87 9.75 9.79 45167598 9.79 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260327 0 32.46 33.6 32.23 33.14 31794360 33.14 up up correct
601233.SHG Tongkun Group Co. Ltd 20260327 0 17.67 18.25 17.47 18.05 38591991 18.05 up up correct
601236.SHG Hongta Securities Co. Ltd 20260327 0 7.78 7.9 7.78 7.85 14847000 7.85 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260327 0 7.18 7.28 7.17 7.25 14781998 7.25 up up correct
601288.SHG Agricultural Bank of China Limited 20260327 0 6.49 6.51 6.45 6.48 206181879 6.48 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260327 0 8.69 8.73 8.59 8.65 11423772 8.65 down down correct
601311.SHG Camel Group Co. Ltd 20260327 0 9.51 9.7 9.43 9.69 27549811 9.69 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260327 0 56.86 57.39 56.42 56.95 83437858 56.95 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260327 0 7.65 7.65 7.28 7.47 169187102 7.47 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260327 0 3.73 3.75 3.62 3.69 61887004 3.69 down down correct
601328.SHG Bank of Communications Co. Ltd 20260327 0 6.85 6.91 6.83 6.88 133207454 6.88 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260327 0 9.16 9.87 8.97 9.69 96065691 9.69 up up correct
601333.SHG Guangshen Railway Company Limited 20260327 0 3.13 3.14 3.07 3.1 64585301 3.1 down down correct
601336.SHG New China Life Insurance Company Ltd 20260327 0 62.53 63.99 62.53 63.32 16685461 63.32 up up correct
601339.SHG Bros Eastern Co.Ltd 20260327 0 6.8 6.96 6.8 6.95 6113402 6.95 up up correct
601360.SHG 360 Security Technology Inc 20260327 0 10.52 10.82 10.51 10.77 55234004 10.77 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260327 0 4.1 4.2 4.09 4.18 8138230 4.18 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260327 0 5.35 5.35 5.15 5.22 24051894 5.22 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260327 0 9.96 10.2 9.91 10.17 8195400 10.17 up up correct
601375.SHG Central China Securities Co. Ltd 20260327 0 3.99 4.06 3.97 4.04 31227000 4.04 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260327 0 5.98 6.08 5.96 6.06 45684030 6.06 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260327 0 3.42 3.6 3.41 3.58 45358200 3.58 up up correct
601390.SHG China Railway Group Limited 20260327 0 5.35 5.42 5.34 5.41 139780404 5.41 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260327 0 7.41 7.47 7.37 7.4 279067565 7.4 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260327 0 4.4 4.51 4.37 4.48 45093420 4.48 up down incorrect
601456.SHG Guolian Securities Co Ltd 20260327 0 9 9.14 9 9.11 14350575 9.11 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260327 0 4.26 4.35 4.26 4.33 8899440 4.33 up down incorrect
601512.SHG China 20260327 0 8.62 8.7 8.56 8.67 3068600 8.67 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260327 0 4.33 4.4 4.23 4.27 69290221 4.27 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20260327 0 3 3.03 2.95 2.98 20993940 2.98 down up incorrect
601519.SHG Shanghai DZH Limited 20260327 0 10.29 10.7 10.26 10.63 25341803 10.63 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20260327 0 7.65 7.81 7.61 7.78 50908367 7.78 up up correct
601566.SHG Joeone Co. Ltd 20260327 0 10.45 10.61 10.39 10.6 4233272 10.6 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260327 0 28.11 28.69 27.9 28.3 19480850 28.3 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260327 0 9.63 9.67 9.49 9.51 17831238 9.51 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260327 0 16.01 16.55 16.01 16.51 3972700 16.51 up up correct
601588.SHG Beijing North Star Company Limited 20260327 0 1.76 1.78 1.74 1.77 35396700 1.77 up up correct
601595.SHG Shanghai Film Co. Ltd 20260327 0 22.9 23.59 22.88 23.5 3204050 23.5 up up correct
601598.SHG Sinotrans Limited 20260327 0 5.78 5.85 5.75 5.82 12729900 5.82 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260327 0 3.88 3.99 3.88 3.97 20598500 3.97 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260327 0 11.11 11.51 11.06 11.44 190005963 11.44 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260327 0 37.25 37.73 37.11 37.12 34815028 37.12 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260327 0 39.98 43.86 39.98 42.83 46827072 42.83 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260327 0 16.35 16.73 16.34 16.69 9325688 16.69 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260327 0 6.03 6.19 6.03 6.14 26032725 6.14 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260327 0 9.55 9.8 9.51 9.77 16945000 9.77 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260327 0 14.03 14.42 14.01 14.29 37532896 14.29 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260327 0 16.99 17.45 16.71 17.26 110956989 17.26 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260327 0 4.9 5.08 4.84 5.03 33138200 5.03 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260327 0 3.02 3.05 3 3.04 135379242 3.04 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260327 0 5.55 5.68 5.46 5.62 55994464 5.62 up up correct
601628.SHG China Life Insurance Company Limited 20260327 0 37.31 37.59 36.92 37.32 24932387 37.32 up up correct
601633.SHG Great Wall Motor Company Limited 20260327 0 20.63 20.9 20.58 20.88 10633628 20.88 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260327 0 5.66 5.83 5.65 5.79 39410200 5.79 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260327 0 5.1 5.12 5.05 5.06 107500316 5.06 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260327 0 8.48 8.66 8.41 8.61 33706557 8.61 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260327 0 4.9 4.94 4.9 4.93 167044748 4.93 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260327 0 5.85 5.99 5.85 5.93 282377079 5.93 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260327 0 14.52 15.06 14.46 15 17040093 15 up up correct
601678.SHG Befar Group Co.Ltd 20260327 0 4.94 5.33 4.91 5.19 136357302 5.19 up up correct
601688.SHG Huatai Securities Co. Ltd 20260327 0 18.3 18.58 18.26 18.5 42885436 18.5 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260327 0 57.12 58.3 56.9 57.79 20648800 57.79 up up correct
601696.SHG BOC International (China) CO. LTD 20260327 0 12.05 12.35 12.04 12.29 19088941 12.29 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260327 0 31.32 32.05 31.13 31.8 30766701 31.8 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260327 0 14.08 14.38 13.93 14.15 29160000 14.15 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260327 0 5.47 5.61 5.44 5.59 17280663 5.59 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260327 0 21.7 22.09 21.65 22.01 10025402 22.01 up up correct
601718.SHG Jihua Group Corporation Limited 20260327 0 3 3.14 2.99 3.08 53778203 3.08 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260327 0 7.97 8.12 7.94 8.11 84801555 8.11 up up correct
601766.SHG CRRC Corporation Limited 20260327 0 6.23 6.32 6.21 6.29 111953543 6.29 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260327 0 9.37 9.78 9.3 9.75 27490645 9.75 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260327 0 5.55 5.69 5.5 5.52 238470873 5.52 down down correct
601788.SHG Everbright Securities Company Limited 20260327 0 15.13 15.32 15.1 15.26 11479544 15.26 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260327 0 5.65 5.8 5.6 5.7 94300275 5.7 up down incorrect
601798.SHG Lanpec Technologies Limited 20260327 0 8.8 9.09 8.8 9.09 6052800 9.09 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260327 0 121.49 124.98 120.46 123.95 2571836 123.95 up down incorrect
601800.SHG China Communications Construction Company Limited 20260327 0 7.67 7.71 7.63 7.69 20007239 7.69 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260327 0 6.25 6.32 6.19 6.24 8024976 6.24 down up incorrect
601808.SHG China Oilfield Services Limited 20260327 0 16.7 16.7 16.2 16.54 29447688 16.54 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260327 0 13.38 13.59 13.25 13.35 4024177 13.35 down down correct
601816.SHG Beijing 20260327 0 5.02 5.06 4.98 5.05 134051297 5.05 up up correct
601818.SHG China Everbright Bank Company Limited 20260327 0 3.28 3.3 3.26 3.27 153131329 3.27 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260327 0 9.12 9.31 9.09 9.25 11428000 9.25 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260327 0 2.37 2.42 2.36 2.41 11439954 2.41 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260327 0 17.13 17.28 17.03 17.05 14972117 17.05 down down correct
601857.SHG PetroChina Company Limited 20260327 0 11.94 12.1 11.83 12.07 218320072 12.07 up up correct
601858.SHG China Science Publishing & Media Ltd 20260327 0 24.5 24.5 23.37 23.85 19438939 23.85 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260327 0 2.79 2.82 2.74 2.76 70434300 2.76 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260327 0 15.37 16.16 15.3 15.84 38338370 15.84 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260327 0 2.76 2.81 2.75 2.77 126560101 2.77 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260327 0 258 279.66 252.25 274.26 20566185 274.26 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260327 0 16.72 17.69 16.3 17.1 153691404 17.1 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260327 0 33.63 34.64 33.6 33.93 29812300 33.93 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260327 0 9.63 9.76 9.62 9.74 17178580 9.74 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20260327 0 1.73 1.74 1.67 1.69 252480421 1.69 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260327 0 13.09 13.56 13.06 13.49 46925401 13.49 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260327 0 18.62 18.68 18.4 18.67 4343525 18.67 up up correct
601886.SHG Jangho Group Co. Ltd 20260327 0 8.23 8.55 8.17 8.51 9474876 8.51 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260327 0 70 71.85 69.9 71.65 14464527 71.65 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260327 0 9.94 10.26 9.9 10.24 24501213 10.24 up up correct
601898.SHG China Coal Energy Company Limited 20260327 0 17.69 18.12 17.62 17.88 36253459 17.88 up up correct
601899.SHG Zijin Mining Group Company Limited 20260327 0 31.5 32.72 31.5 32.47 228246664 32.47 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260327 0 12.81 13.07 12.79 12.85 7236400 12.85 up up correct
601901.SHG Founder Securities Co. Ltd 20260327 0 6.82 6.93 6.81 6.92 34969076 6.92 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260327 0 5.03 5.35 4.78 4.84 440551315 4.84 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260327 0 3.1 3.11 3.06 3.09 114953203 3.09 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260327 0 7.88 8.03 7.83 7.99 56078529 7.99 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260327 0 15.16 15.25 15.06 15.17 72438344 15.17 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260327 0 9.65 9.75 9.61 9.67 6921400 9.67 up up correct
601929.SHG JiShi Media Co. Ltd 20260327 0 2.91 3.04 2.91 3.03 58303562 3.03 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260327 0 3.76 3.83 3.73 3.82 71148988 3.82 up up correct
601939.SHG China Construction Bank Corporation 20260327 0 9.42 9.49 9.34 9.42 79316605 9.42
601949.SHG China Publishing & Media Holdings Co. Ltd 20260327 0 6.18 6.33 6.15 6.33 7382800 6.33 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260327 0 10.01 10.22 9.98 10.19 22535621 10.19 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260327 0 17.92 19.04 17.89 18.79 38538346 18.79 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260327 0 16.98 17.56 16.84 17.5 5164994 17.5 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260327 0 13.91 14.07 13.87 14.04 6545824 14.04 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260327 0 5.21 5.34 5.16 5.23 9324900 5.23 up up correct
601969.SHG Hainan Mining Co. Ltd 20260327 0 11.05 11.85 11.02 11.71 44104933 11.71 up up correct
601975.SHG Nanjing Tanker Corporation 20260327 0 4.45 4.56 4.39 4.45 272619039 4.45
601985.SHG China National Nuclear Power Co. Ltd 20260327 0 9.19 9.25 9.08 9.16 168507985 9.16 down down correct
601988.SHG Bank of China Limited 20260327 0 5.57 5.6 5.56 5.57 217430554 5.57
601990.SHG Nanjing Securities Co. Ltd 20260327 0 7.15 7.29 7.14 7.26 11871340 7.26 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260327 0 4.33 4.59 4.33 4.48 365052006 4.48 up up correct
601992.SHG BBMG Corporation 20260327 0 1.77 1.8 1.76 1.79 67717171 1.79 up up correct
601995.SHG China International Capital Corp Ltd 20260327 0 32.05 32.74 32.01 32.72 11876993 32.72 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260327 0 2.4 2.47 2.38 2.46 21799200 2.46 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260327 0 5.75 5.79 5.7 5.74 30303360 5.74 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260327 0 8.37 8.37 8.17 8.32 67496894 8.32 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260327 0 7.89 8.39 7.87 7.94 19031900 7.94 up up correct
603000.SHG People.cn CO. LTD 20260327 0 19.3 19.71 19.2 19.6 12521252 19.6 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260327 0 9.3 9.3 8.72 8.97 12737300 8.97 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260327 0 9.18 10.34 9.12 10.34 41122850 10.34 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260327 0 26.4 27.28 26.32 26.9 17402289 26.9 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260327 0 12.31 12.54 12.25 12.52 1870000 12.52 up up correct
603007.SHG Flower King Eco 20260327 0 6.65 6.71 6.55 6.68 24064951 6.68 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260327 0 16.43 16.68 16.01 16.3 21870314 16.3 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260327 0 44.48 45.7 44 45.23 4405400 45.23 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260327 0 10.35 10.93 10.33 10.9 9702196 10.9 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260327 0 20.05 20.93 20.02 20.82 16099902 20.82 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260327 0 7.5 7.82 7.39 7.77 14077785 7.77 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260327 0 19.89 20.36 19.79 20.09 2515500 20.09 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260327 0 11.97 12.34 11.95 12.32 3946400 12.32 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260327 0 39.16 42.61 39.16 40.93 6391207 40.93 up up correct
603017.SHG ARTS Group Co. Ltd 20260327 0 14.05 14.78 14.05 14.33 32374530 14.33 up up correct
603018.SHG China Design Group Co. Ltd 20260327 0 7.17 7.27 7.15 7.25 5228612 7.25 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260327 0 80.54 82.3 80.18 81.43 20343664 81.43 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260327 0 10.3 10.85 10.3 10.82 5511800 10.82 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260327 0 7.11 7.24 7.08 7.09 9401000 7.09 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260327 0 10.29 10.5 10.16 10.49 3780500 10.49 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260327 0 4.8 4.95 4.76 4.95 9515499 4.95 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260327 0 13.85 14.15 13.78 14.06 8637898 14.06 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260327 0 84.02 93.85 83 93.85 32015169 93.85 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260327 0 8.95 9.71 8.94 9.59 28588606 9.59 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260327 0 8.54 8.64 8.31 8.61 4352090 8.61 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260327 0 18.21 18.9 18.06 18.75 3373300 18.75 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260327 0 2.43 2.48 2.41 2.46 14750697 2.46 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260327 0 47.03 48.92 46.61 48.03 7082502 33.0238 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260327 0 17.57 18.46 17.45 18.4 6267823 18.4 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260327 0 9.79 9.93 9.75 9.84 3143999 9.84 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260327 0 13.4 13.72 13.35 13.68 2885500 13.68 up up correct
603036.SHG Jiangsu Rutong Petro 20260327 0 18.18 18.75 18.05 18.5 2341586 18.5 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260327 0 13.01 13.55 13.01 13.35 5962996 13.35 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260327 0 14.24 14.73 14.11 14.73 2081400 14.73 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260327 0 38.4 39.44 38.37 39.43 2369847 39.43 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260327 0 78.92 80.9 78.2 80.25 1647317 80.25 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260327 0 12.16 12.73 12.16 12.65 3079121 12.65 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260327 0 20.75 20.96 19.82 20.47 17234180 20.47 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260327 0 15.84 15.99 15.72 15.81 2729200 15.81 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260327 0 28.52 29.29 28.28 28.96 3737460 28.96 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260327 0 21.12 22 21.04 21.69 4505294 21.69 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260327 0 10.15 10.33 10.14 10.32 6174400 10.32 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260327 0 9.5 9.61 9.45 9.56 5380314 9.56 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260327 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260327 0 11.58 12.02 11.58 11.88 4663100 11.88 up up correct
603059.SHG Perfect Group Corp. Ltd 20260327 0 31.66 34.76 31.32 34.48 3480545 34.48 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260327 0 6.13 6.2 6.09 6.13 5884050 6.13
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260327 0 32.69 34.77 32.38 34.44 42173301 34.44 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260327 0 9.9 10.36 9.9 10.02 4279100 10.02 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260327 0 31.49 32.39 31.26 31.91 23199826 31.91 up up correct
603068.SHG Beken Corporation 20260327 0 31 31.88 30.61 31.65 1729200 31.65 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260327 0 17.66 18.29 17.55 18.02 3870695 18.02 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260327 0 25.3 28.12 25.1 28.12 6372580 28.12 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260327 0 2.72 2.92 2.71 2.86 393809629 2.86 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260327 0 21.5 22.36 21.46 22.28 7993824 22.28 up up correct
603079.SHG Zhejiang Shengda Bio 20260327 0 16.69 17.18 16.4 17.02 2835400 17.02 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260327 0 21.65 22.2 21.55 22.15 1841800 22.15 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260327 0 11.62 11.8 11.62 11.77 2679400 11.77 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260327 0 102.08 106.36 100.44 104.53 16956141 104.53 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260327 0 10.3 10.56 10.3 10.51 3513200 10.51 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260327 0 7.11 7.45 7.11 7.45 10674501 7.45 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260327 0 57.71 62.47 57.7 61.72 11117454 61.72 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260327 0 11.72 12.28 11.42 12.13 21600376 12.13 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260327 0 12 12.45 11.92 12.33 2209300 12.33 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260327 0 58 65.44 57.88 65.44 6138498 65.44 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260327 0 19.39 19.98 19.38 19.76 6727800 19.76 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260327 0 17 17.93 16.9 17.66 2714520 17.66 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260327 0 16.85 17.33 16.85 17.29 1662284 17.29 up down incorrect
603098.SHG Center International Group Co.Ltd 20260327 0 17.25 18.1 17.05 18 14956703 18 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260327 0 36.19 36.68 35.63 36.16 5672556 36.16 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260327 0 18.86 19.22 18.79 19.18 4182810 19.18 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260327 0 8.02 8.16 7.96 8.12 4461503 8.12 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260327 0 22.22 22.86 22.2 22.75 3694114 22.75 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260327 0 12.52 12.81 12.22 12.48 61649769 12.48 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260327 0 8.85 9.07 8.72 9.04 4268256 9.04 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260327 0 12.55 12.82 12.52 12.75 10132898 12.75 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260327 0 22.7 23.07 22.53 23 1521696 23 up up correct
603110.SHG New East New Materials Co. Ltd 20260327 0 15.64 16.15 15.48 16.14 6388300 16.14 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260327 0 6.41 6.55 6.41 6.53 3013500 6.53 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260327 0 7.2 7.53 7.18 7.39 30060700 7.39 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260327 0 38.5 43.43 38 43.43 21010479 43.43 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260327 0 5.5 5.66 5.5 5.64 4565280 5.64 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260327 0 4.8 4.95 4.8 4.95 9103681 4.95 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260327 0 13.15 13.3 12.77 13.07 48634615 13.07 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260327 0 16.5 16.99 16.41 16.86 5666370 16.86 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260327 0 10.71 11.27 10.6 11.17 17215373 11.17 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260327 0 7.37 7.55 7.34 7.46 9137123 7.46 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260327 0 27.24 30.24 27.02 30.24 20205981 30.24 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260327 0 5.62 5.69 5.57 5.65 14357830 5.65 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260327 0 220.29 229.56 220.01 226.6 1339539 226.6 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260327 0 19.58 20.2 19.53 20.11 4918123 20.11 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260327 0 11.4 11.55 11.33 11.51 4398400 11.51 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260327 0 18.48 19.07 18.2 18.8 8259023 18.8 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260327 0 27.38 27.62 26.6 27.08 2743500 27.08 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260327 0 29.21 30.18 29.15 29.91 3720201 29.91 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260327 0 11.3 11.83 11.15 11.68 23757392 11.68 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260327 0 22.98 24.1 22.98 24.01 821328 24.01 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260327 0 66.91 68.38 66.8 67.78 3571697 67.78 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260327 0 14.02 14.47 14.02 14.41 1582532 14.41 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260327 0 14.99 15.46 14.5 15.15 20050101 15.15 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260327 0 13.07 13.85 12.97 13.59 14128140 13.59 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260327 0 9.08 9.25 9.08 9.18 5447200 9.18 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260327 0 6.59 6.94 6.54 6.93 10254400 6.93 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260327 0 9.97 10.23 9.92 10.14 24470483 10.14 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260327 0 11.15 11.5 11 11.37 3435457 11.37 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260327 0 15.19 15.5 15.19 15.44 1225928 15.44 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260327 0 64.26 67.56 63.75 66.21 12647476 66.21 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260327 0 18.09 18.68 18.09 18.68 1204180 18.68 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260327 0 14.47 14.83 14.44 14.77 3746715 14.77 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260327 0 4.45 4.59 4.44 4.59 9949895 4.59 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260327 0 23.22 24.67 23.19 24.31 23916251 24.31 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260327 0 60.1 63.52 59.2 62.6 9380845 62.6 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260327 0 14.89 14.89 14.66 14.82 3804036 14.82 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260327 0 4.66 4.99 4.64 4.86 16538600 4.86 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260327 0 18.53 19.1 18.5 18.94 4241600 18.94 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260327 0 22.9 23.44 22.73 23.41 920200 23.41 up up correct
603195.SHG Gongniu Group Co. Ltd 20260327 0 41.1 41.49 41 41.3 1478839 41.3 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260327 0 26.86 27.47 26.77 27.22 1820800 27.22 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260327 0 31.61 32.18 31.61 32.1 1269125 32.1 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260327 0 31.42 32.18 31.35 31.97 1872996 31.97 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260327 0 38.67 39.56 38.5 39.42 2026700 39.42 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260327 0 56.36 59.58 56.2 58.98 6412420 58.98 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260327 0 35.49 36.21 35.02 35.56 2375000 35.56 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260327 0 12.96 13.53 12.93 13.38 2351994 13.38 up down incorrect
603212.SHG Cybrid Technologies Inc 20260327 0 13.56 14.07 13.33 13.95 16648859 13.95 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260327 0 15.6 15.97 15.55 15.95 2371000 15.95 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260327 0 25.43 25.48 24.42 25.29 8099786 25.29 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260327 0 14.34 14.86 14.32 14.71 17714036 14.71 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260327 0 24.48 25.47 24.14 24.91 23740725 24.91 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260327 0 11.26 11.59 11.19 11.54 2626484 11.54 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260327 0 8.8 9.01 8.75 8.97 8878600 8.97 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260327 0 8.36 8.51 8.27 8.5 4168167 8.5 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260327 0 16.52 17.18 16.44 16.88 21919426 16.88 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260327 0 38.35 38.35 36.51 36.6 4663900 36.6 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260327 0 9.4 9.51 9.29 9.39 38966978 9.39 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260327 0 55.95 57.55 55.3 56.59 16504516 56.59 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260327 0 9.54 10.27 9.52 10.03 21076506 10.03 up up correct
603232.SHG Koal Software Co. Ltd 20260327 0 19.6 20.1 19.51 19.95 6986772 19.95 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260327 0 17.3 17.63 17.25 17.56 3885011 17.56 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260327 0 71.7 73.6 71.67 72.85 3372309 72.85 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260327 0 15.34 15.94 15.34 15.84 2218990 15.84 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260327 0 21.04 21.4 20.9 21.33 1633900 21.33 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260327 0 64.56 66.88 63.9 65.58 11613450 65.58 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260327 0 15.79 16.36 15.76 16.29 2568400 16.29 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260327 0 93.9 97.26 93.81 97 44890014 97 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260327 0 40.34 42.26 40.17 42.14 6579776 42.14 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260327 0 18.23 18.54 18.05 18.38 1652100 18.38 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260327 0 49.47 50.64 49.2 50.15 3602035 50.15 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260327 0 113.14 116 111 114.94 2596090 114.94 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260327 0 13.45 14.05 13.44 13.91 9699959 13.91 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260327 0 14.23 14.45 14.19 14.44 1456615 14.44 up up correct
603278.SHG Shandong Daye Co. Ltd 20260327 0 10.55 10.81 10.54 10.81 4927180 10.81 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260327 0 16.31 16.88 16.1 16.69 9038422 16.69 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260327 0 41.63 43.34 41.31 43.1 6538872 43.1 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260327 0 55 57.92 55 57.55 2469600 57.55 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260327 0 37.9 40.1 37.64 39.7 55947762 39.7 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260327 0 10.56 10.87 10.51 10.73 6218200 10.73 up up correct
603290.SHG StarPower Semiconductor Ltd 20260327 0 106 109.6 104.94 109.1 6893130 109.1 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260327 0 99.2 103.6 99.2 102.4 964200 102.4 up up correct
603298.SHG Hangcha Group Co. Ltd 20260327 0 24.6 24.95 24.49 24.83 5946873 24.83 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260327 0 11.48 12.04 11.46 11.82 13691150 11.82 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260327 0 6.78 6.95 6.74 6.89 37047163 6.89 up up correct
603301.SHG Zhende Medical Co. Ltd 20260327 0 91.16 94.06 88.3 93.98 5095287 93.98 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260327 0 13.2 14.18 13.2 13.85 2386268 13.85 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260327 0 14.16 14.43 14.13 14.34 21198800 14.34 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260327 0 74.89 77.5 74 76.31 5711350 76.31 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260327 0 60.98 63.05 60.08 62.37 12199275 62.37 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260327 0 15.18 15.92 15.16 15.67 4926780 15.67 up up correct
603311.SHG Zhejiang Goldensea Hi 20260327 0 16.12 16.59 15.96 16.43 4147700 16.43 up up correct
603313.SHG Healthcare Co. Ltd 20260327 0 8.09 8.36 8.05 8.35 4701150 8.35 up up correct
603315.SHG Liaoning Fu 20260327 0 13.95 14.28 13.89 14.09 3731200 14.09 up up correct
603316.SHG Chengbang Eco 20260327 0 14.29 14.9 14.08 14.53 10303300 14.53 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260327 0 12.2 12.41 12.14 12.36 7022316 12.36 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260327 0 8.02 8.49 7.92 8.39 33825544 8.39 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260327 0 31.63 32.25 31.51 31.84 8270162 31.84 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260327 0 19.42 20.49 19.3 20.28 3377037 20.28 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260327 0 7.05 7.28 7 7.27 4576500 7.27 up up correct
603322.SHG Super Telecom Co.Ltd 20260327 0 29.9 30.67 29.9 30.48 3166200 30.48 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260327 0 4.93 4.94 4.85 4.89 28871670 4.89 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260327 0 22.83 25.5 22.75 25.5 6088125 25.5 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260327 0 8.75 8.95 8.72 8.93 3369600 8.93 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260327 0 8.85 9.09 8.8 9.02 8141497 9.02 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260327 0 11.36 11.71 11.24 11.57 14727625 11.57 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260327 0 10.21 10.48 10.21 10.44 1580170 10.44 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260327 0 6.63 6.82 6.57 6.78 5243712 6.78 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260327 0 14.3 14.97 14.3 14.9 6752100 14.9 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260327 0 12.82 13.06 12.61 12.91 5630915 12.91 up up correct
603333.SHG Sunway Co. Ltd 20260327 0 7.61 7.89 7.6 7.84 7299500 7.84 up up correct
603335.SHG Guangdong Dcenti Auto 20260327 0 5.59 5.93 5.54 5.9 11506909 5.9 up up correct
603336.SHG Great 20260327 0 8.45 8.78 8.4 8.77 6415221 8.77 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260327 0 38.9 39.46 38.5 39.06 1152700 39.06 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260327 0 48.93 49.73 48.23 49.23 1967500 49.23 up up correct
603339.SHG Square Technology Group Co.Ltd 20260327 0 12.39 12.9 12.37 12.87 2894012 12.87 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260327 0 83.8 87.8 83.36 87.44 4158906 87.44 up up correct
603348.SHG Wencan Group Co.Ltd 20260327 0 19.06 19.47 19.01 19.38 1742200 19.38 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260327 0 23.97 24.92 23.96 24.78 953020 24.78 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260327 0 33.7 34.81 33.5 33.99 5534705 33.99 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260327 0 28.12 28.4 27.9 28.07 1430000 28.07 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260327 0 16.07 16.66 16.04 16.45 3095800 16.45 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260327 0 7.92 8.04 7.9 7.97 5416416 7.97 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260327 0 27.81 30.44 27.3 30.3 52225912 30.3 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260327 0 6.02 6.16 6 6.15 6156000 6.15 up up correct
603360.SHG Dalian BIO 20260327 0 25.58 26.85 25.52 26.55 11092879 26.55 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260327 0 3.8 3.95 3.76 3.94 44172387 3.94 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260327 0 20.13 20.48 20.02 20.48 1109900 20.48 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260327 0 9.9 10.19 9.62 10.06 55739451 10.06 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260327 0 15.72 16.65 15.7 16.6 9236300 16.6 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260327 0 16.48 16.84 16.46 16.77 3513460 16.77 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260327 0 26.57 27.16 26.48 27.02 5642928 27.02 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260327 0 3.63 3.74 3.63 3.74 7183535 3.74 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260327 0 5.66 5.79 5.6 5.77 5940258 5.77 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260327 0 61.8 63.3 61.6 63.16 4799800 63.16 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260327 0 33.22 33.87 33.22 33.54 1212833 33.54 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260327 0 28.44 29.19 28.33 29.05 2186490 29.05 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260327 0 6.56 6.7 6.54 6.67 4153000 6.67 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260327 0 12.8 13.22 12.76 13.21 4297300 13.21 up up correct
603387.SHG Getein Biotech Inc 20260327 0 8.88 9.9 8.85 9.9 43233227 9.9 up up correct
603389.SHG A 20260327 0 40.89 42.88 40.56 42.37 1261820 42.37 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260327 0 11.21 11.49 11.21 11.46 2697800 11.46 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260327 0 38.62 40.05 38.6 39.93 3166519 39.93 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260327 0 38.56 40.15 38.42 39.59 16441610 39.59 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260327 0 40.24 41.18 40.11 41.18 6155440 41.18 up up correct
603398.SHG BanBao Co. Ltd 20260327 0 10.86 11.27 10.82 11.22 6271968 11.22 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260327 0 10.46 11.72 10.41 11.72 47723840 11.72 up up correct
603408.SHG Runner Xiamen Corp 20260327 0 11.7 11.82 11.65 11.79 1881157 11.79 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260327 0 47.93 49.35 47.89 49.17 1000293 49.17 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260327 0 9.77 9.88 8.97 9.5 59290589 9.5 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260327 0 9.01 9.36 9.01 9.36 7934599 9.36 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260327 0 10.59 11.04 10.52 11.04 3305300 11.04 up up correct
603444.SHG G 20260327 0 370 375.3 366 371.1 1901731 371.1 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260327 0 15.65 16.61 15.59 16.59 17174411 16.59 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260327 0 9.76 10.06 9.66 9.95 6197430 9.95 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260327 0 9.05 9.3 9.01 9.26 14347805 9.26 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260327 0 16.4 16.94 16.33 16.87 10173214 16.87 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260327 0 60.31 61.96 60.16 61.68 3158112 61.68 up up correct
603488.SHG Flying Technology Co. Ltd 20260327 0 9.8 10.36 9.65 10.23 7672600 10.23 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260327 0 31.58 32.98 31.5 32.82 3762200 32.82 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260327 0 27.78 28.6 27.38 28.28 8467865 28.28 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260327 0 21.94 22.26 21.64 22.15 3276940 22.15 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260327 0 10.8 11 10.78 10.91 3657500 10.91 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260327 0 98.57 101.58 98.57 101.02 7756978 101.02 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260327 0 17.47 18.2 17.42 17.94 10207912 17.94 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260327 0 12.03 12.35 11.93 12.3 2209900 12.3 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260327 0 38 42.43 38 42.27 25135405 42.27 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260327 0 24.75 25.25 24.5 25.21 2374689 25.21 up up correct
603515.SHG Opple Lighting Co.LTD 20260327 0 19.38 19.42 18.93 18.98 1854460 18.98 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260327 0 137.16 141.19 134.87 140.4 3719073 140.4 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260327 0 11.34 11.71 11.33 11.68 4477160 11.68 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260327 0 8.6 8.97 8.6 8.92 5755500 8.92 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260327 0 13.04 13.35 12.8 13.33 3013200 13.33 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260327 0 10.28 11 10.2 10.9 67908783 10.9 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260327 0 10.82 11.37 10.7 11.13 15166330 11.13 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260327 0 7.9 8.08 7.88 8.06 4450000 8.06 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260327 0 57.73 59.66 57.65 58.9 2455702 58.9 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260327 0 23.92 24.72 23.83 24.5 10300900 24.5 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260327 0 8.28 8.44 8.2 8.43 2703615 8.43 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260327 0 9.97 10.2 9.88 10.16 6919268 10.16 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260327 0 37.94 39.18 37.17 39.18 21218170 39.18 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260327 0 11.92 12.95 11.88 12.8 5117000 12.8 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260327 0 34.25 34.79 34.09 34.4 3542687 34.4 up up correct
603557.SHG Qibu Co.Ltd 20260327 0 3.92 3.93 3.82 3.83 11851300 3.83 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260327 0 13.75 14.1 13.63 13.83 13250500 13.83 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260327 0 6.72 6.82 6.6 6.77 1699702 6.77 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20260327 0 12.12 12.56 12.08 12.51 4426700 12.51 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260327 0 6.8 7.06 6.76 7.04 11308219 7.04 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260327 0 25.96 26.54 25.89 26.29 4923674 26.29 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260327 0 6.83 6.93 6.8 6.87 3947701 6.87 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260327 0 10.8 11.34 10.75 11.22 8126600 11.22 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260327 0 12.59 12.98 12.57 12.97 3850366 12.97 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260327 0 19.36 20 19.3 19.97 3068890 19.97 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260327 0 17.48 17.48 16.5 16.53 1523200 16.53 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260327 0 31.5 32.04 31.35 31.84 2099782 31.84 up up correct
603585.SHG Suli Co. Ltd 20260327 0 19.6 20.74 19.57 20.74 3248132 20.74 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260327 0 18.17 18.4 17.97 18.01 3379100 18.01 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260327 0 12 12.17 11.93 12.08 2186607 12.08 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260327 0 13.88 14.82 13.7 14.6 59852683 14.6 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260327 0 24.25 24.82 24.25 24.76 2839295 24.76 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260327 0 34.59 36.96 34.59 36.76 2457300 36.76 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260327 0 15.07 15.46 15.01 15.43 1923000 15.43 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260327 0 44 45.1 43.88 44.77 7256429 44.77 up up correct
603598.SHG Inly Media Co. Ltd 20260327 0 19.06 19.69 18.99 19.49 9063000 19.49 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260327 0 13.93 14.83 13.8 14.3 20374388 14.3 up up correct
603600.SHG UE Furniture Co. Ltd 20260327 0 10.23 10.41 10.18 10.37 4562500 10.37 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260327 0 12.9 13.33 12.36 13.18 332663177 13.18 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260327 0 12.71 13.15 12.7 13.08 2097300 13.08 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260327 0 60.29 62.02 60.27 61.7 2538610 61.7 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260327 0 57.45 58.95 56.28 57.75 20307227 57.75 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260327 0 22.28 22.76 22.21 22.48 2324460 22.48 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260327 0 9.85 10 9.67 9.88 8165800 9.88 up up correct
603609.SHG Liaoning Wellhope Agri 20260327 0 6.7 6.84 6.68 6.84 3595330 6.84 up up correct
603610.SHG Keeson Technology Corporation Limited 20260327 0 15.98 16.02 15.58 15.8 4735396 15.8 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260327 0 20.45 20.86 20.21 20.77 3626105 20.77 up up correct
603612.SHG Sunstone Development Co. Ltd 20260327 0 25.33 26.73 25.29 26.3 10879685 26.3 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260327 0 24.52 25.14 24.5 24.93 5187814 24.93 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260327 0 18.53 19 18.53 18.76 5639331 18.76 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260327 0 6.36 6.72 6.28 6.6 37798700 6.6 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260327 0 7.13 7.3 7.07 7.26 3882195 7.26 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260327 0 21.4 24.28 20.68 24.28 84411493 24.28 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260327 0 34.8 35.34 34.08 35.22 30257528 35.22 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260327 0 20.91 22.33 20.53 21.7 27766896 21.7 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260327 0 16.11 16.93 16.04 16.35 29299154 16.35 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260327 0 65.2 66.24 63.32 64.48 25648400 64.48 down down correct
603630.SHG Lafang China Co.Ltd 20260327 0 15.71 16 15.52 15.87 3576600 15.87 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260327 0 7.47 7.66 7.45 7.6 5073500 7.6 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260327 0 9.08 9.28 9.02 9.27 5052700 9.27 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260327 0 11.88 12.24 11.71 12.17 6413600 12.17 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260327 0 19.46 19.81 19.23 19.64 5154301 19.64 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260327 0 12.99 13.5 12.98 13.39 5138219 13.39 up down incorrect
603648.SHG Shanghai Shine 20260327 0 9.66 9.83 9.64 9.79 2490400 9.79 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260327 0 48.61 51 48.51 50.51 8578729 50.51 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260327 0 38 38.26 37.25 37.83 1492100 37.83 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260327 0 21.7 22.36 21.7 22.25 1569100 22.25 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260327 0 25.03 25.47 24.8 25.38 958500 25.38 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260327 0 32.71 33.41 32.55 33.37 1942070 33.37 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260327 0 33.51 35.35 33.36 34.3 118005027 34.0799 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260327 0 8.8 9.1 8.68 8.91 10863757 8.91 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260327 0 30.16 30.5 29.79 30.48 635260 30.48 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260327 0 53.51 55.36 53.51 55.1 2389366 55.1 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260327 0 40.52 42.3 40.18 41.28 7573279 41.28 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260327 0 29.43 30.35 29.31 30.29 2484700 30.29 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260327 0 26.05 26.4 26.03 26.22 1862300 26.22 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260327 0 66 67.5 65.4 66.71 14262926 66.71 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260327 0 10.64 11.28 10.36 11.17 21080661 11.17 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260327 0 4.34 4.51 4.32 4.51 14519117 4.51 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260327 0 10.1 10.56 10.03 10.54 2338900 10.54 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260327 0 15.65 15.78 15.3 15.44 2744199 15.44 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260327 0 34.05 34.85 33.9 34.52 4959866 34.52 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260327 0 14 14.6 13.85 14.42 5737010 14.42 up up correct
603680.SHG KTK Group Co. Ltd 20260327 0 12.81 13.04 12.67 12.89 2906338 12.89 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260327 0 16.51 17.25 16.51 17.2 9946676 17.2 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260327 0 6.47 6.68 6.45 6.65 6481800 6.65 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260327 0 27.21 28.41 26.9 27.98 11980200 27.98 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260327 0 27.72 27.98 27.04 27.7 2062303 27.7 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260327 0 17.89 18.33 17.81 18.29 10218470 18.29 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260327 0 15.99 16.47 14.85 15.63 115072423 15.63 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260327 0 41.5 42.87 41 42.44 9549543 42.44 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260327 0 8.35 8.46 8.31 8.45 5455170 8.45 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260327 0 24 25.14 23.98 24.96 6701551 24.96 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260327 0 16.89 17.27 16.12 16.35 39842902 16.35 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260327 0 15.93 16.45 15.93 16.31 3863363 16.31 up up correct
603697.SHG YouYou Foods Co. Ltd 20260327 0 10.69 10.99 10.68 10.95 4713080 10.95 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260327 0 29 30.68 28.88 29.93 17647368 29.93 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260327 0 49.59 51.38 49.17 50.03 4141768 50.03 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260327 0 12.84 13.35 12.75 13.35 2957921 13.35 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260327 0 22.91 23.45 22.5 23.05 3849849 23.05 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260327 0 11.6 12.66 11.58 12.44 17584450 12.44 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260327 0 19.65 19.98 19.65 19.95 1045700 19.95 up up correct
603707.SHG Nanjing King 20260327 0 9.35 9.71 9.3 9.69 12698967 9.69 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260327 0 10.75 11 10.74 10.92 3688921 10.92 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260327 0 16.68 17.46 16.44 17.15 2338200 17.15 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260327 0 12.12 12.55 12.12 12.52 1416200 12.52 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260327 0 15.9 16.34 15.81 16.33 6394271 16.33 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260327 0 57.15 59.08 56.94 58.67 1492000 58.67 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260327 0 19.64 20.85 19.64 20.68 14358690 20.68 up up correct
603717.SHG TianYu Eco 20260327 0 6.66 6.9 6.66 6.78 7683791 6.78 up up correct
603718.SHG Shanghai Hile Bio 20260327 0 4.41 4.62 4.4 4.62 11558100 4.62 up up correct
603719.SHG Bestore Co.Ltd 20260327 0 9.9 10.22 9.9 10.2 2668301 10.2 up up correct
603721.SHG TVZone Media Co. Ltd 20260327 0 19.18 19.57 19.04 19.53 739039 19.53 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260327 0 33 34.17 32.5 33.95 646600 33.95 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260327 0 8.77 9.05 8.77 9.02 3330600 9.02 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260327 0 22.17 22.67 22.07 22.49 2152994 22.49 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260327 0 20.43 21.1 19.91 21.08 17156808 21.08 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260327 0 56 58.35 56 57.78 4893177 57.78 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260327 0 17.09 17.34 16.88 17.22 2543888 17.22 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260327 0 8.49 8.88 8.49 8.82 26092406 8.82 up down incorrect
603733.SHG Xianhe Co.Ltd 20260327 0 22.77 23.4 22.57 23.4 3398197 23.4 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260327 0 48.63 49.61 47.88 49.11 2383952 49.11 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260327 0 23.27 26.19 23.27 26.19 41717185 26.19 up up correct
603739.SHG Qingdao Vland Biotech INC 20260327 0 13.96 14.78 13.95 14.75 4841100 14.75 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260327 0 27.5 28.22 27.43 28.11 1051000 28.11 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260327 0 43.59 45.31 42.19 44.34 12545200 44.34 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260327 0 12.95 13.17 12.81 13.08 2270500 13.08 up up correct
603766.SHG Loncin Motor Co. Ltd 20260327 0 13.88 14.25 13.75 13.99 16973470 13.99 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260327 0 18.11 18.4 18.11 18.39 1519900 18.39 up up correct
603768.SHG Changqing Machinery Company Limited 20260327 0 10.7 11.08 10.68 11.05 2059000 11.05 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260327 0 35.12 36.44 34.7 35.4 7926593 35.4 up up correct
603776.SHG Youon Technology Co.Ltd 20260327 0 17.62 17.97 17.61 17.89 1433260 17.89 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260327 0 13.45 14.03 13.45 13.87 10095582 13.87 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260327 0 21.68 23.76 20.99 23 96628804 23 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260327 0 6.14 6.39 6.14 6.28 8117344 6.28 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260327 0 52.89 54.86 52.5 54.25 2674449 54.25 up up correct
603787.SHG Jiangsu Xinri E 20260327 0 14.83 15.5 14.56 14.99 25158800 14.99 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260327 0 14.69 14.97 14.65 14.94 1272880 14.94 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260327 0 5.65 5.8 5.65 5.78 2505810 5.78 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260327 0 20.27 20.73 20.12 20.54 1890030 20.54 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260327 0 4.62 4.69 4.59 4.67 6828023 4.67 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260327 0 13.48 14.02 13.48 13.88 3403860 13.88 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260327 0 57.24 60.73 57.22 59.9 78760919 59.9 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260327 0 36.5 38.5 36.5 38.02 3982300 38.02 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260327 0 9.12 9.24 9.09 9.09 2311500 9.09 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260327 0 13.48 14.25 13.13 13.73 76549730 13.73 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260327 0 17.96 19.88 17.86 19.54 80743840 19.54 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260327 0 10.8 11.04 10.3 10.47 20758175 10.47 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260327 0 10.21 10.65 10.17 10.55 12407275 10.55 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260327 0 15.31 15.98 15.31 15.9 1741240 15.9 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260327 0 11.58 12.04 11.56 12.03 11075036 12.03 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260327 0 29 29.3 28.06 28.06 1261200 28.06 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260327 0 5.95 6.07 5.93 6.04 7350300 6.04 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260327 0 33.49 34.05 33.28 33.62 3686895 33.62 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260327 0 7.71 7.98 7.61 7.89 46831700 7.89 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260327 0 3.48 3.6 3.46 3.59 10079600 3.59 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260327 0 12.44 13.2 12.33 13.15 16438206 13.15 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260327 0 94.29 96.83 92 93.81 1152322 93.81 down down correct
603823.SHG Lily Group Co. Ltd 20260327 0 15.39 15.67 15.27 15.46 3865022 15.46 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260327 0 8.47 8.66 8.46 8.66 1865500 8.66 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260327 0 24.93 25.7 24.65 25.19 9649480 25.19 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260327 0 6.41 6.47 6.3 6.37 4680294 6.37 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260327 0 28.52 30.3 27.96 29.2 10512460 29.2 up up correct
603833.SHG Oppein Home Group Inc 20260327 0 53.81 54.6 53.5 54.06 1135330 54.06 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260327 0 8.32 8.56 8.25 8.34 710993 8.34 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260327 0 7.29 7.55 7.27 7.54 2735840 7.54 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260327 0 9.28 9.28 9.28 9.28 0 9.28
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260327 0 15.23 15.57 15.16 15.49 2000200 15.49 up up correct
603855.SHG Warom Technology Incorporated Company 20260327 0 18.75 19.03 18.75 18.97 1305300 18.97 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260327 0 12.94 13.23 12.9 13.04 2782403 13.04 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260327 0 15.75 16.35 15.74 16.3 5904442 16.3 up up correct
603859.SHG Nancal Technology Co.Ltd 20260327 0 36.36 37.36 36.2 37.2 2691000 37.2 up up correct
603860.SHG RoadMainT Co.Ltd 20260327 0 30.65 31.39 30.51 31.07 1386400 31.07 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260327 0 16.31 16.95 16.31 16.66 17490612 16.66 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260327 0 18.72 18.84 18.22 18.49 6328100 18.49 down down correct
603866.SHG Toly Bread Co.Ltd 20260327 0 4.96 5.05 4.95 5.04 9087747 5.04 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260327 0 29.7 31.96 29.5 31.32 9022127 31.32 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260327 0 32.7 33 32.4 32.92 1258402 32.92 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260327 0 9.35 9.5 9.25 9.5 565090 9.5 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260327 0 14.31 14.48 14.16 14.18 9130358 14.18 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260327 0 21.4 22.36 21.03 21.88 38335154 21.88 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260327 0 13.46 13.87 13.45 13.86 1453700 13.86 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260327 0 7.23 7.66 7.21 7.61 10063193 7.61 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260327 0 5.59 5.78 5.55 5.74 7945500 5.74 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260327 0 6.84 7.18 6.84 7.18 7431630 7.18 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260327 0 36.31 37.96 35.97 37.35 41909816 37.35 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260327 0 25 25.87 24.99 25.74 5105603 25.74 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260327 0 13.22 13.58 13.18 13.5 7451484 13.5 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260327 0 11.73 12.08 11.73 12 15467837 12 up up correct
603886.SHG Ganso Co. Ltd 20260327 0 11.8 11.97 11.7 11.94 3028400 11.94 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260327 0 15.78 16.04 15.52 15.86 16936364 15.86 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260327 0 19.4 19.94 19.39 19.9 6976558 19.9 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260327 0 7.63 7.73 7.57 7.7 4925832 7.7 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260327 0 13.45 13.77 13.37 13.77 6682072 13.77 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260327 0 148.54 153.37 146.6 151.83 4551667 151.83 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260327 0 25.38 26.59 25.38 26.37 1156600 26.37 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260327 0 18.3 18.8 18.27 18.79 1256660 18.79 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260327 0 28.67 30.38 28.3 29.9 9088803 29.9 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260327 0 15.6 16.27 15.39 16.15 8729700 16.15 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260327 0 24.35 24.79 24.35 24.67 2283800 24.67 up up correct
603900.SHG Leysen Jewellery Inc 20260327 0 7.35 7.62 7.32 7.61 5568500 7.61 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260327 0 11.2 11.5 11.2 11.42 6134418 11.42 up up correct
603903.SHG CSD Water Service Co. Ltd 20260327 0 11.15 11.42 11.06 11.4 3872000 11.4 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260327 0 20.35 22.6 20.26 22.41 75991064 22.41 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260327 0 22.25 22.92 22.25 22.74 2053325 22.74 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260327 0 10.65 11.18 10.53 11.04 4275824 11.04 up up correct
603912.SHG Nanjing Canatal Data 20260327 0 8.82 9.35 8.75 9.2 27490133 9.2 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260327 0 14.2 14.56 14.1 14.52 4356400 14.52 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260327 0 10.32 10.61 10.27 10.58 5880800 10.58 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260327 0 12.73 12.96 12.67 12.94 3084400 12.94 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260327 0 13.22 13.7 13.21 13.66 6356510 13.66 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260327 0 17.18 17.78 17.04 17.49 5192414 17.49 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260327 0 50.5 51.66 50 51.1 16048426 51.1 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260327 0 20.51 21.38 20.21 21 6133140 21 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260327 0 17.37 17.99 17.37 17.88 2231929 17.88 up up correct
603927.SHG Sinosoft Co.Ltd 20260327 0 16.51 16.82 16.48 16.72 5710751 16.72 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260327 0 14.1 14.55 13.98 14.45 2564330 14.45 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260327 0 182.97 186.98 180 185.11 5585510 185.11 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260327 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260327 0 13.17 13.62 12.9 13.33 33041066 13.33 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260327 0 13.66 13.98 13.15 13.86 25657323 13.86 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260327 0 23.8 24.48 23.45 24.1 12534625 24.1 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260327 0 23.85 24.55 23.83 24.1 5451542 24.1 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260327 0 25.28 26.98 25.1 26.45 1941000 26.45 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260327 0 16.9 17.76 16.61 17.62 13969217 17.62 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260327 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260327 0 24.92 25.12 24.74 24.9 1159900 24.9 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260327 0 5.65 5.78 5.62 5.75 5843345 5.75 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260327 0 20.8 20.88 19.72 20.47 10098100 20.47 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260327 0 6.05 6.2 5.98 6.17 13228560 6.17 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260327 0 19.12 21.14 19.1 20.48 16563344 20.48 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260327 0 11.84 12.38 11.7 12.08 11674278 12.08 up up correct
603967.SHG China Master Logistics Co. Ltd 20260327 0 12.99 13.38 12.9 13.22 5681450 13.22 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260327 0 12.48 12.96 12.44 12.93 4995800 12.93 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260327 0 9.21 9.33 9.08 9.12 11694690 9.12 down up incorrect
603970.SHG Sino 20260327 0 12.38 12.88 12.25 12.78 3081400 12.78 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260327 0 18.68 19.62 18.6 19.54 1526500 19.54 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260327 0 16.38 17.56 16.08 17 47358511 17 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260327 0 22.86 25.69 22.86 25.69 15930800 25.69 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260327 0 56.22 58.66 56.22 57.15 9428226 57.15 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260327 0 6.32 6.53 6.32 6.45 18347460 6.45 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260327 0 7.67 7.81 7.61 7.8 4584100 7.8 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260327 0 25.8 26.69 25.8 26.66 1756700 26.66 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260327 0 19.54 19.56 18.65 19.07 26458616 19.07 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260327 0 248.98 260.18 240.25 258.66 28977343 258.66 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260327 0 8.27 8.59 8.23 8.57 5165919 8.57 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260327 0 24.02 24.49 23.63 24.32 2371900 24.32 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260327 0 16.8 16.96 16.5 16.68 6200795 16.68 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260327 0 14.8 15.14 14.78 15.08 9920975 15.08 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260327 0 101.07 102.87 98.79 101.77 1108700 101.77 up up correct
603992.SHG Xiamen Solex High 20260327 0 38 38.18 34.8 36.88 9092991 36.88 down down correct
603993.SHG China Molybdenum Co. Ltd 20260327 0 17.22 17.78 17.21 17.58 220251664 17.58 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260327 0 16.98 17.6 16.9 17.48 3721349 17.48 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260327 0 11.83 12.06 11.8 11.94 7742157 11.94 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260327 0 10.82 11.12 10.72 11.09 9408200 11.09 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260327 0 6.87 6.93 6.8 6.83 11044340 6.83 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260327 0 7.1 7.33 7.02 7.3 4785340 7.3 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260327 0 38.21 39.12 37.9 39 1354618 39 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260327 0 9.91 10.25 9.91 10.19 2637500 10.19 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260327 0 34.79 35.38 34.3 34.94 4344518 34.94 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260327 0 16.7 16.94 16.61 16.85 2860800 16.85 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260327 0 6.2 6.44 6.16 6.43 2529300 6.43 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260327 0 91.36 92.47 88 90.86 1291100 90.86 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260327 0 73.05 77.14 70.8 76 3420800 76 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260327 0 29.52 30.5 29.5 30.3 2268282 30.3 up up correct
688002.SHG Raytron Technology Co.Ltd 20260327 0 99.6 103.22 98.87 101.2 5115168 101.2 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260327 0 57.58 60.5 56.98 59.78 3082028 59.78 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260327 0 21.49 21.8 20.95 21.65 1083751 21.65 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260327 0 28.89 30.78 28.8 30.3 25974728 30.3 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260327 0 24.97 26.1 24.8 25.74 8328091 25.74 up up correct
688007.SHG Appotronics Corporation Limited 20260327 0 13.2 13.8 13.16 13.66 5252694 13.66 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260327 0 132.01 136.95 131.59 135.1 23487311 135.1 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260327 0 5.57 5.65 5.55 5.61 30105622 5.61 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260327 0 28.34 28.67 28 28.38 1886092 28.38 up down incorrect
688011.SHG Harbin Xinguang Optic 20260327 0 66.74 68.21 66.4 67.55 1020373 67.55 up down incorrect
688012.SHG Advanced Micro 20260327 0 301.39 310.8 299.52 305.61 6532124 305.61 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260327 0 20.93 21.68 20.93 21.51 1119291 21.51 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260327 0 101.6 105.58 101.6 104.58 1966083 104.58 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260327 0 136.25 147.36 136.21 144.9 3651600 144.9 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260327 0 234 250.58 233.67 247.1 4711871 247.1 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260327 0 78.55 85.8 77.51 82.89 1759844 82.89 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260327 0 27.56 27.81 26.62 26.82 3675302 26.82 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260327 0 13.93 14.35 13.84 14.34 2779198 14.34 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260327 0 46.36 48.11 46.3 47.81 2862031 47.81 up up correct
688025.SHG Shenzhen JPT Opto 20260327 0 208.57 230.83 203 224.2 7454182 224.2 up up correct
688027.SHG QuantumCTek Co Ltd 20260327 0 539.5 558.88 538.68 552 2458289 552 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260327 0 83.37 89.35 82.8 88.72 5353589 88.72 up up correct
688029.SHG Micro 20260327 0 69.46 73.09 69.46 72.58 1568153 72.58 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260327 0 14.92 15.39 14.72 15.39 2166312 15.39 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260327 0 8.25 8.51 8.2 8.43 9264057 8.43 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260327 0 55.42 57.73 55.22 56.89 12798469 56.89 up up correct
688037.SHG KINGSEMI Co. Ltd 20260327 0 164 172.55 160.39 171.6 5590919 171.6 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260327 0 40.85 42.22 40.85 42.03 1299836 42.03 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260327 0 29.73 30.85 29.48 30.84 783842 30.84 up up correct
688058.SHG Beijing Baolande Software Corporation 20260327 0 26.81 28.85 26.81 28.17 2233161 28.17 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260327 0 41.91 43.23 41.91 43.08 391705 43.08 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260327 0 19.47 20.1 19.39 19.9 6744439 19.9 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260327 0 109.08 132.13 107.57 132.13 5352064 132.13 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260327 0 23.56 24.41 23.56 24.15 790725 24.15 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260327 0 50.9 52.3 50.62 51.8 820103 51.8 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260327 0 37.92 39.22 36.33 37.73 1298318 37.73 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260327 0 17.82 18.68 17.8 18.59 1641100 18.59 up up correct
688088.SHG ArcSoft Corporation Limited 20260327 0 37.98 39.46 37.85 39.26 4584127 39.26 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260327 0 17.71 18.3 17.71 18.24 1115007 18.24 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260327 0 47.61 50.55 46.51 49.4 3180561 49.4 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260327 0 9.24 9.45 9.07 9.3 12012531 9.3 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260327 0 8.2 8.65 8.2 8.6 3098183 8.6 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260327 0 77.51 83.22 77.22 82.2 10751996 82.2 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260327 0 35.8 37.2 35.8 37.1 2611758 37.1 up up correct
688101.SHG Suntar Environmental Technology Co 20260327 0 15.55 16.19 15.55 16.04 2169206 16.04 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260327 0 28.46 30.41 28.04 30.01 54087810 30.01 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260327 0 19.4 20.49 19.26 20.3 8648017 20.3 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260327 0 237.83 242.58 237.5 240.7 4208795 240.7 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260327 0 40.1 41.76 39.84 41.15 8799534 41.15 up up correct
688118.SHG Primeton Information Technologies Inc 20260327 0 26.1 27.35 26.09 26.99 2393324 26.99 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260327 0 70.24 72.28 69.88 71.8 8933167 71.8 up up correct
688123.SHG Giantec Semiconductor Corporation 20260327 0 107.7 109.6 104.5 107.3 8258605 107.3 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260327 0 17.45 17.77 17.31 17.59 15125339 17.59 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260327 0 24.51 25.12 24.36 24.97 2831670 24.97 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260327 0 25.75 26.68 25.58 26.5 1815396 26.5 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260327 0 29.92 30.72 29.9 30.65 2148248 30.65 up up correct
688158.SHG UCloud Technology Co Ltd 20260327 0 40.03 41.86 39.85 41.32 32709042 41.32 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260327 0 38.82 40.38 38.75 39.91 1437892 39.91 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260327 0 16.66 17.12 16.58 16.96 4739264 16.96 up up correct
688166.SHG BrightGene Bio 20260327 0 46 50.58 45.75 49.52 18027800 49.52 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260327 0 68.33 71.8 67.55 70.51 824939 70.51 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260327 0 121.4 123.86 121.1 123.24 1962016 123.24 up up correct
688177.SHG Bio 20260327 0 20.45 22.46 20.26 22.29 4331813 22.29 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260327 0 27.5 29.08 27.45 29 2729208 29 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260327 0 32.3 34.3 32.16 33.7 18695931 33.7 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260327 0 30.48 31.62 30.15 31.48 2232060 31.48 up up correct
688185.SHG Cansino Biologics Inc 20260327 0 64.77 68.6 64.61 68.02 2700012 68.02 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260327 0 22.5 23.3 22.49 22.99 6830706 22.99 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260327 0 129.6 132.45 129.01 132.27 1449289 132.27 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260327 0 7.22 7.73 7.22 7.69 6577123 7.69 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260327 0 81.68 85.18 80 83.19 2969451 83.19 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260327 0 94.52 97.7 94.52 97.7 202498 97.7 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260327 0 23 24.05 22.88 23.9 2513563 23.9 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260327 0 258.21 273.73 255.8 268.47 2229740 268.47 up up correct
688202.SHG Shanghai Medicilon Inc 20260327 0 54.39 61 54.39 60.3 5420147 60.3 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260327 0 32 32.75 31.89 32.35 6179606 32.35 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260327 0 23.7 24.19 23.21 24.19 3759209 24.19 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260327 0 104 107.21 102.83 106.06 1922106 106.06 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260327 0 70.65 71.38 68.33 70.85 4658185 70.85 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260327 0 1005 1038.05 1005 1024 5042257 1024 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260327 0 106.42 110.4 105.8 109.68 2935394 109.68 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260327 0 92.55 101.99 92.13 100.69 5158088 100.69 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260327 0 96.95 102 93.2 100.59 11997396 100.59 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260327 0 21.84 22.9 21.64 22.47 8217407 22.47 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260327 0 66.88 68.97 66.88 67.91 2354176 67.91 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260327 0 23.04 23.83 23.04 23.77 1093845 23.77 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260327 0 22.22 22.85 22.19 22.76 936272 22.76 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260327 0 17.4 17.55 17.03 17.46 5990349 17.46 up up correct
688300.SHG Novoray Corporation 20260327 0 82.31 89.29 81.77 87.79 7713955 87.79 up up correct
688309.SHG Niutech Environment Technology Corp 20260327 0 58.9 60.9 58.02 60.6 2892882 60.6 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260327 0 14.93 15.41 14.8 15.29 1988839 15.29 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260327 0 36.5 37.34 36.32 37 2897912 37 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260327 0 48.28 50.66 47.61 49.54 5936891 49.54 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260327 0 103 108.46 103 107.26 2284031 107.26 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260327 0 28.45 30.33 28.3 30 10969852 30 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260327 0 85.9 91.13 85.9 90.49 6348338 90.49 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260327 0 70.08 72.1 69.17 71.53 6370585 71.53 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260327 0 28.51 29.52 28.51 29.22 903738 29.22 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260327 0 32.01 33.85 32.01 33.7 1326359 33.7 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260327 0 28 29.3 28 29.14 709323 29.14 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260327 0 19.51 19.72 19.34 19.41 3756488 19.41 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260327 0 40.2 41.74 40.1 41.71 2609979 41.71 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260327 0 17.77 18.36 17.58 18.17 9716701 18.17 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260327 0 38.01 39.27 37.8 39.25 496238 39.25 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260327 0 115.22 127.5 114.19 123.58 2191360 123.58 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260327 0 21.09 21.67 20.69 21.5 2352016 21.5 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260327 0 35.81 37.51 35.41 37.09 1661688 37.09 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260327 0 40.17 43.12 38.89 41.63 31099113 41.63 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260327 0 12.07 12.42 12.06 12.39 2586888 12.39 up up correct
688396.SHG China Resources Microelectronics Limited 20260327 0 44.72 45.99 44.55 45.7 7773811 45.7 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260327 0 24.01 25.07 24.01 24.89 1408684 24.89 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260327 0 54.71 55.87 53.88 55.6 899231 55.6 up up correct
688418.SHG Genew Technologies Co Ltd 20260327 0 39.31 42.17 38.2 41.42 6932284 41.42 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260327 0 17.68 17.68 17.14 17.52 1423279 17.52 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260327 0 15.1 16.17 15.1 16.02 6863851 16.02 up up correct
688500.SHG HCR Co Ltd 20260327 0 51.31 53.5 50.23 52.45 1326884 52.45 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260327 0 74.48 76.6 72.4 74.11 11021405 74.11 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260327 0 10.35 10.75 10.33 10.75 2390883 10.75 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260327 0 28.79 29.86 28.6 29.69 3630536 29.69 up up correct
688579.SHG Dareway Software Co Ltd 20260327 0 10.25 10.53 10.23 10.47 4236300 10.47 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260327 0 50.21 52.48 50.21 52.32 822941 52.32 up up correct
688588.SHG Linkage Software Co. LTD 20260327 0 11.41 11.83 11.41 11.79 2708468 11.79 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260327 0 21.12 21.9 21 21.79 1962178 21.79 up up correct
688598.SHG KBC Corporation Ltd 20260327 0 23 24.05 22.86 23.84 3634458 23.84 up up correct
688599.SHG Trina Solar Co. Ltd 20260327 0 17.88 18.58 17.76 18.33 47484821 18.33 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260327 0 23.44 24.08 23.31 23.95 1301764 23.95 up up correct
900901.SHG INESA Intelligent Tech Inc 20260327 0 0.71 0.717 0.7 0.714 945440 0.714 up up correct
900902.SHG Shanghai Shibei Hi 20260327 0 0.173 0.173 0.169 0.172 338000 0.172 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260327 0 0.191 0.193 0.19 0.192 630300 0.192 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.